BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1977.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019775002019-09-03 11:25AM EDT2019-09-2030.500.000.000.00-200.00%
BKNG190927C019775002019-09-03 1:18PM EDT2019-09-2730.800.000.000.00--00.00%
BKNG191004C019775002019-09-09 9:41AM EDT2019-10-0451.000.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019775002019-09-19 10:11AM EDT2019-09-200.200.000.000.00-1012.50%
BKNG190927P019775002019-09-18 11:52AM EDT2019-09-274.400.000.000.00--06.25%
BKNG191004P019775002019-09-12 9:42AM EDT2019-10-0413.000.000.000.00-103.13%
BKNG191011P019775002019-09-05 11:13AM EDT2019-10-1142.400.000.000.00--03.13%