BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019800002019-05-16 9:43AM EDT2019-06-070.510.004.600.00-5536.97%
BKNG190614C019800002019-05-14 9:30AM EDT2019-06-142.930.005.000.00-10631.98%
BKNG190621C019800002019-05-20 2:09PM EDT2019-06-211.230.451.90-1.25-50.40%53723.15%
BKNG190628C019800002019-05-10 1:47PM EDT2019-06-2810.701.152.500.00-1122.08%
BKNG190719C019800002019-05-20 3:39PM EDT2019-07-195.514.806.00-1.39-20.14%17521.56%
BKNG191018C019800002019-05-16 1:01PM EDT2019-10-1849.6035.3037.000.00-11524.56%
BKNG200117C019800002019-05-02 2:25PM EDT2020-01-1799.1064.5070.500.00-313326.33%
BKNG200619C019800002019-02-13 1:16PM EDT2020-06-19232.81135.50149.500.00-0232.01%
BKNG210115C019800002019-02-14 12:41PM EDT2021-01-15293.70194.00208.300.00-1132.47%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019800002019-04-26 2:57PM EDT2019-06-21138.31218.90233.400.00-2429.10%
BKNG190719P019800002019-04-25 9:50AM EDT2019-07-19151.60219.80234.500.00-11122.22%
BKNG200117P019800002019-05-10 2:39PM EDT2020-01-17228.89259.60277.600.00-32322.19%
BKNG210115P019800002019-05-14 3:34PM EDT2021-01-15316.40330.10340.500.00-1221.70%