BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C019800002019-07-19 3:55PM EDT2019-07-260.460.201.50-0.14-23.33%143125.00%
BKNG190802C019800002019-07-19 2:16PM EDT2019-08-021.821.154.80-0.43-19.11%34022.71%
BKNG190809C019800002019-07-18 12:52PM EDT2019-08-0919.5319.6023.500.00-31033.40%
BKNG190816C019800002019-07-19 11:34AM EDT2019-08-1627.4223.1024.90+2.52+10.12%22929.57%
BKNG190823C019800002019-07-19 3:51PM EDT2019-08-2326.8025.6028.10-5.43-16.85%1827.99%
BKNG190830C019800002019-07-19 2:00PM EDT2019-08-3031.0928.3030.50-2.51-7.47%1526.59%
BKNG190920C019800002019-07-19 3:53PM EDT2019-09-2037.5036.4038.90-1.30-3.35%3724.68%
BKNG191018C019800002019-07-19 3:46PM EDT2019-10-1849.9048.1050.30-2.50-4.77%21123.80%
BKNG191115C019800002019-07-09 3:00PM EDT2019-11-1582.5070.5077.000.00-41027.34%
BKNG200117C019800002019-07-18 10:27AM EDT2020-01-1793.2091.8098.000.00-313426.14%
BKNG200619C019800002019-05-21 1:00PM EDT2020-06-19131.90157.30167.000.00-1328.86%
BKNG210115C019800002019-06-20 3:16PM EDT2021-01-15220.80213.00232.500.00-1229.77%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019800002019-07-17 2:34PM EDT2019-09-20118.91118.90122.400.00--119.37%
BKNG191018P019800002019-07-05 2:32PM EDT2019-10-18118.81130.80138.600.00-12221.02%
BKNG191115P019800002019-07-18 3:07PM EDT2019-11-15151.09153.40161.400.00-1124.07%
BKNG200117P019800002019-06-25 11:02AM EDT2020-01-17195.00168.70176.300.00-32322.36%
BKNG200619P019800002019-07-11 3:22PM EDT2020-06-19225.10214.90226.900.00--423.59%
BKNG210115P019800002019-06-21 3:25PM EDT2021-01-15275.80260.50271.600.00-71123.39%