BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019800002019-09-16 3:36PM EDT2019-09-2099.5377.1084.600.00-36242.13%
BKNG190927C019800002019-09-09 11:36AM EDT2019-09-2740.3881.0089.300.00-11528.43%
BKNG191004C019800002019-09-12 12:19PM EDT2019-10-0479.4786.8094.500.00-41225.79%
BKNG191011C019800002019-09-11 3:49PM EDT2019-10-1195.8692.10101.400.00-101925.81%
BKNG191018C019800002019-09-12 9:50AM EDT2019-10-1899.5598.00105.500.00-47624.75%
BKNG191101C019800002019-09-16 12:11AM EDT2019-11-01107.00111.50118.400.00--125.67%
BKNG191115C019800002019-09-11 1:03PM EDT2019-11-15142.65132.50145.600.00-195031.40%
BKNG200117C019800002019-09-12 3:49PM EDT2020-01-17162.90163.70172.900.00-113027.93%
BKNG200417C019800002019-09-10 9:43AM EDT2020-04-17166.50215.30226.400.00-1330.05%
BKNG200619C019800002019-08-28 2:59PM EDT2020-06-19187.98244.30256.200.00-192230.74%
BKNG210115C019800002019-06-20 3:16PM EDT2021-01-15220.80213.00232.500.00-1220.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019800002019-09-18 3:22PM EDT2019-09-201.240.051.95+0.23+22.77%608630.21%
BKNG190927P019800002019-09-18 11:52AM EDT2019-09-274.604.705.50-0.55-10.68%21722.14%
BKNG191004P019800002019-09-18 2:34PM EDT2019-10-0414.809.5010.40+4.60+45.10%73021.38%
BKNG191011P019800002019-09-17 10:21AM EDT2019-10-1114.3214.4015.300.00-41921.20%
BKNG191018P019800002019-09-18 2:46PM EDT2019-10-1825.2318.9020.70+7.73+44.17%37021.52%
BKNG191025P019800002019-09-18 2:46PM EDT2019-10-2530.6123.6029.60-4.94-13.90%-2623.46%
BKNG191115P019800002019-09-18 2:17PM EDT2019-11-1560.0052.9055.00+8.37+16.21%12227.42%
BKNG200117P019800002019-09-12 11:21AM EDT2020-01-1785.3076.8079.600.00-54424.63%
BKNG200320P019800002019-09-16 12:13AM EDT2020-03-20106.69106.00109.700.00--425.42%
BKNG200417P019800002019-09-03 10:58AM EDT2020-04-17144.80114.80119.100.00-11425.26%
BKNG200619P019800002019-09-16 12:57PM EDT2020-06-19141.10137.70147.900.00-11626.40%
BKNG210115P019800002019-09-10 3:41PM EDT2021-01-15215.00189.40198.400.00-11225.45%