BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C019800002020-01-24 9:44AM EST2020-01-248.5812.3015.80-8.12-48.62%22752.05%
BKNG200131C019800002020-01-24 9:44AM EST2020-01-3126.8029.5032.20-4.90-15.46%43434.40%
BKNG200207C019800002020-01-22 3:01PM EST2020-02-0751.4137.8042.700.00---31.78%
BKNG200214C019800002020-01-21 3:01PM EST2020-02-1459.6044.5051.600.00---30.89%
BKNG200221C019800002020-01-22 2:42PM EST2020-02-2169.4054.6060.000.00-58030.72%
BKNG200228C019800002020-01-21 2:32PM EST2020-02-2877.8075.6083.300.00---37.05%
BKNG200320C019800002020-01-21 3:53PM EST2020-03-2095.0990.8094.600.00-18433.09%
BKNG200417C019800002019-12-17 9:34AM EST2020-04-17118.58139.30147.300.00-5041.05%
BKNG200619C019800002020-01-22 3:14PM EST2020-06-19147.50136.50147.600.00-13331.17%
BKNG200717C019800002020-01-23 10:02AM EST2020-07-17152.00146.00155.000.00---29.94%
BKNG210115C019800002020-01-22 3:28PM EST2021-01-15234.41222.40234.500.00-71431.29%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P019800002020-01-24 9:44AM EST2020-01-246.202.904.20+1.70+37.78%41150.00%
BKNG200131P019800002020-01-24 9:39AM EST2020-01-3122.0019.3021.80+1.15+5.52%4119.85%
BKNG200207P019800002020-01-23 3:10PM EST2020-02-0730.7927.5030.10-0.21-0.68%11912.92%
BKNG200214P019800002020-01-23 12:52PM EST2020-02-1439.7035.0038.800.00--415.34%
BKNG200221P019800002020-01-23 2:55PM EST2020-02-2145.8142.7048.800.00-138317.96%
BKNG200228P019800002020-01-22 12:49PM EST2020-02-2858.0064.1071.300.00-2425.32%
BKNG200320P019800002020-01-21 2:28PM EST2020-03-2080.8075.6080.600.00-25223.13%
BKNG200417P019800002020-01-17 3:55PM EST2020-04-1759.1085.8090.900.00-34621.67%
BKNG200619P019800002019-10-28 8:59AM EST2020-06-19118.50167.50170.600.00-11632.42%
BKNG200717P019800002020-01-10 11:36AM EST2020-07-17118.10122.90132.800.00-6622.77%
BKNG210115P019800002020-01-21 3:00PM EST2021-01-15187.00183.30194.000.00-102423.88%
BKNG220121P019800002019-12-20 1:05PM EST2022-01-21240.00246.70263.900.00-1023.10%