BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1985.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C019850002019-10-16 10:30AM EDT2019-10-1845.4049.1051.70+4.52+11.06%44136.90%
BKNG191025C019850002019-10-15 2:30PM EDT2019-10-2549.0056.0060.500.00-3527.79%
BKNG191101C019850002019-10-15 3:04PM EDT2019-11-0157.5062.4065.900.00-2424.71%
BKNG191108C019850002019-10-15 9:53AM EDT2019-11-0870.5091.5096.300.00-242736.25%
BKNG191115C019850002019-10-15 10:33AM EDT2019-11-1585.4695.9099.000.00-344133.08%
BKNG191122C019850002019-10-15 10:33AM EDT2019-11-2289.2497.60101.900.00-101131.03%
BKNG191129C019850002019-10-14 11:22AM EDT2019-11-2979.2099.70106.300.00-2030.11%
BKNG191220C019850002019-10-09 11:38AM EDT2019-12-2075.60111.60116.800.00--628.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P019850002019-10-16 10:43AM EDT2019-10-181.481.052.30-1.27-46.18%49219.65%
BKNG191025P019850002019-10-15 3:09PM EDT2019-10-2512.239.1010.300.00-13719.34%
BKNG191115P019850002019-10-15 11:23AM EDT2019-11-1552.9045.1047.900.00-122428.39%
BKNG191122P019850002019-10-14 12:00AM EDT2019-11-2275.3946.4050.300.00-311526.60%
BKNG191129P019850002019-10-14 12:00AM EDT2019-11-2977.5248.5052.300.00-261025.18%
BKNG191220P019850002019-10-11 2:37PM EDT2019-12-2079.8659.6061.700.00-11323.62%
BKNG200417P019850002019-10-15 2:32PM EDT2020-04-17118.30112.90115.100.00-1623.63%