BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019900002019-09-18 2:21PM EDT2019-09-2056.2060.2067.900.00-5034.77%
BKNG190927C019900002019-09-11 12:32PM EDT2019-09-2770.0166.3073.300.00-12023.68%
BKNG191004C019900002019-09-18 3:29PM EDT2019-10-0478.9572.2079.000.00-1022.31%
BKNG191011C019900002019-09-17 2:11PM EDT2019-10-11102.9880.0087.100.00-1023.44%
BKNG191018C019900002019-09-18 3:45PM EDT2019-10-1896.5084.2092.300.00-2023.10%
BKNG191025C019900002019-09-16 12:11AM EDT2019-10-25109.2091.2098.900.00--023.65%
BKNG191115C019900002019-09-17 1:46PM EDT2019-11-15146.20126.20130.100.00-30029.19%
BKNG200117C019900002019-09-11 9:38AM EDT2020-01-17134.68157.10160.600.00-5026.98%
BKNG200619C019900002019-08-19 1:17PM EDT2020-06-19180.40238.30250.500.00-1530.97%
BKNG210115C019900002019-06-04 12:32PM EDT2021-01-15164.40243.30253.000.00-1423.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019900002019-09-19 9:52AM EDT2019-09-200.650.001.05-0.82-55.78%2027.86%
BKNG190927P019900002019-09-18 2:57PM EDT2019-09-279.335.205.900.00-1021.15%
BKNG191004P019900002019-09-19 10:17AM EDT2019-10-0410.3010.7011.60-5.00-32.68%1020.70%
BKNG191011P019900002019-09-18 1:50PM EDT2019-10-1117.5814.2017.500.00-2020.93%
BKNG191018P019900002019-09-18 2:32PM EDT2019-10-1820.5021.1022.70-7.85-27.69%2020.98%
BKNG191025P019900002019-09-18 2:32PM EDT2019-10-2533.8224.7030.200.00-3022.19%
BKNG191115P019900002019-09-18 2:03PM EDT2019-11-1557.4056.8059.800.00-3027.58%
BKNG200117P019900002019-09-18 9:49AM EDT2020-01-1778.7081.0083.000.00-1024.27%
BKNG200320P019900002019-09-16 1:29PM EDT2020-03-20114.90110.70114.600.00--025.34%
BKNG200417P019900002019-09-18 2:55PM EDT2020-04-17126.30118.30120.900.00-15024.65%
BKNG200619P019900002019-09-13 1:19PM EDT2020-06-19140.30141.70144.700.00-2025.11%
BKNG210115P019900002019-09-12 3:01PM EDT2021-01-15203.50189.70204.500.00-1025.45%