BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C019900002019-05-24 11:07AM EDT2019-06-070.200.051.40-3.15-94.03%30139.95%
BKNG190614C019900002019-05-02 10:27AM EDT2019-06-144.200.002.000.00-1134.65%
BKNG190621C019900002019-05-24 12:25PM EDT2019-06-211.100.202.05-0.26-19.12%14130.14%
BKNG190719C019900002019-05-23 3:52PM EDT2019-07-192.941.353.800.00-14123.98%
BKNG191018C019900002019-05-16 2:55PM EDT2019-10-1825.2023.6026.90-19.80-44.00%21725.24%
BKNG200117C019900002019-05-07 10:10AM EDT2020-01-1792.0051.8056.300.00-508926.78%
BKNG200619C019900002019-03-20 2:38PM EDT2020-06-19139.50160.00175.000.00-1338.86%
BKNG210115C019900002019-02-25 3:57PM EDT2021-01-15276.30190.00204.100.00-1434.72%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P019900002019-04-30 10:16AM EDT2019-06-21143.00273.10289.400.00-1740.03%
BKNG190719P019900002019-04-22 10:40AM EDT2019-07-19264.60217.30233.300.00-120.00%
BKNG200117P019900002019-05-10 1:31PM EDT2020-01-17248.70300.50316.100.00-54221.83%
BKNG210115P019900002019-02-13 1:16PM EDT2021-01-15304.00309.00327.500.00-0315.44%