BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C019900002020-01-22 3:39PM EST2020-01-2421.1019.3021.90+0.79+3.89%353235.69%
BKNG200131C019900002020-01-22 2:39PM EST2020-01-3136.0132.1034.10+1.61+4.68%121026.61%
BKNG200207C019900002020-01-22 11:16AM EST2020-02-0744.1632.0040.000.00-54423.51%
BKNG200214C019900002020-01-21 1:34PM EST2020-02-1444.9039.1048.400.00---23.82%
BKNG200221C019900002020-01-21 3:46PM EST2020-02-2155.2155.9060.400.00-3826.13%
BKNG200320C019900002020-01-22 3:14PM EST2020-03-2093.0081.4089.300.00-53227.93%
BKNG200417C019900002020-01-21 3:13PM EST2020-04-1795.7295.80104.000.00-153626.75%
BKNG200619C019900002020-01-22 3:37PM EST2020-06-19142.06138.10147.80+2.06+1.47%1828.98%
BKNG210115C019900002020-01-22 3:21PM EST2021-01-15228.91217.10238.900.00-65330.32%
BKNG220121C019900002020-01-21 12:48PM EST2022-01-21343.22318.00335.700.00--10230.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P019900002020-01-22 3:38PM EST2020-01-2410.209.2010.30-9.71-48.77%13219219.02%
BKNG200131P019900002020-01-22 3:59PM EST2020-01-3121.5620.7022.10-6.54-23.27%682618.44%
BKNG200207P019900002020-01-22 2:53PM EST2020-02-0724.9928.4030.80-9.25-27.02%254619.07%
BKNG200214P019900002020-01-22 10:08AM EST2020-02-1437.9037.6046.300.00-161723.68%
BKNG200221P019900002020-01-22 3:58PM EST2020-02-2143.6547.6054.500.00-215924.34%
BKNG200228P019900002020-01-21 9:39AM EST2020-02-2868.0066.0075.900.00--330.39%
BKNG200320P019900002020-01-22 11:27AM EST2020-03-2072.1376.2085.000.00-101927.15%
BKNG200417P019900002020-01-22 3:58PM EST2020-04-1784.4083.9088.90-5.80-6.43%23823.31%
BKNG200619P019900002020-01-21 10:17AM EST2020-06-19116.90114.40128.300.00-11925.50%
BKNG200717P019900002020-01-14 11:27AM EST2020-07-1797.00120.60129.100.00-1323.54%
BKNG210115P019900002019-12-31 12:15PM EST2021-01-15170.20180.00191.400.00-11624.49%
BKNG220121P019900002020-01-21 12:09PM EST2022-01-21251.68244.00263.000.00--1123.62%