BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C019900002019-10-22 11:44AM EDT2019-10-2540.0036.2044.40+2.70+7.24%10033.62%
BKNG191101C019900002019-10-22 3:59PM EDT2019-11-0148.6044.2052.40-9.29-16.05%2025.13%
BKNG191108C019900002019-10-22 3:10PM EDT2019-11-0878.8078.3086.80-0.71-0.89%3039.96%
BKNG191115C019900002019-10-22 3:43PM EDT2019-11-1584.6585.0087.40+0.58+0.69%21033.93%
BKNG191122C019900002019-10-22 3:43PM EDT2019-11-2288.5788.2091.70+9.08+11.42%20031.73%
BKNG191220C019900002019-10-22 2:33PM EDT2019-12-20102.90101.90104.90-0.10-0.10%5027.16%
BKNG200117C019900002019-10-16 2:13PM EDT2020-01-17124.15115.80119.300.00-3026.09%
BKNG200320C019900002019-10-15 11:36AM EDT2020-03-20152.31151.80163.900.00--028.64%
BKNG200417C019900002019-10-16 10:21AM EDT2020-04-17172.92160.40169.800.00-6027.35%
BKNG200619C019900002019-10-14 3:28PM EDT2020-06-19188.08198.10206.500.00-5029.20%
BKNG210115C019900002019-06-04 12:32PM EDT2021-01-15164.40243.30253.000.00-1426.62%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P019900002019-10-22 3:31PM EDT2019-10-254.003.708.50-2.30-36.51%17028.97%
BKNG191101P019900002019-10-22 3:59PM EDT2019-11-0112.307.7017.00+0.60+5.13%14023.20%
BKNG191108P019900002019-10-22 12:15PM EDT2019-11-0844.6140.1048.50-3.53-7.33%3036.87%
BKNG191115P019900002019-10-22 3:41PM EDT2019-11-1550.4048.7050.00-0.70-1.37%15031.77%
BKNG191122P019900002019-10-22 1:18PM EDT2019-11-2250.9050.9055.00-3.30-6.09%1030.15%
BKNG191129P019900002019-10-21 3:55PM EDT2019-11-2955.7053.9055.500.00-3027.43%
BKNG191220P019900002019-10-22 9:45AM EDT2019-12-2065.5062.3064.80+7.20+12.35%1024.95%
BKNG200117P019900002019-10-22 2:29PM EDT2020-01-1774.0973.6075.20+0.59+0.80%3023.24%
BKNG200320P019900002019-10-16 1:40PM EDT2020-03-20107.30100.30113.300.00-3025.20%
BKNG200417P019900002019-10-17 3:22PM EDT2020-04-17112.20108.40121.100.00-1024.55%
BKNG200619P019900002019-10-16 3:00PM EDT2020-06-19141.46139.50147.700.00-2025.22%
BKNG210115P019900002019-09-12 3:01PM EDT2021-01-15203.50221.50227.600.00-11327.52%