BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1995.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C019950002019-10-11 11:02AM EDT2019-10-2537.4129.1037.900.00-103524.97%
BKNG191101C019950002019-10-15 10:16AM EDT2019-11-0142.5041.4048.200.00-2224.41%
BKNG191108C019950002019-10-18 1:33PM EDT2019-11-0876.1671.0076.90-3.84-4.80%31235.06%
BKNG191115C019950002019-10-18 1:33PM EDT2019-11-1580.5376.3079.60-14.00-14.81%153531.59%
BKNG191122C019950002019-10-17 12:59PM EDT2019-11-2298.1078.4083.700.00-151029.92%
BKNG191220C019950002019-10-15 10:56AM EDT2019-12-20101.1594.0098.200.00-2126.69%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P019950002019-10-18 3:49PM EDT2019-10-2514.369.5018.00+5.29+58.32%23123.69%
BKNG191108P019950002019-10-18 2:58PM EDT2019-11-0850.4048.7056.90+0.46+0.92%11534.29%
BKNG191115P019950002019-10-17 1:36PM EDT2019-11-1546.4854.9058.000.00-11430.20%
BKNG191220P019950002019-10-15 9:43AM EDT2019-12-2084.4069.2070.700.00-21523.98%