BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020000002019-05-02 3:35PM EDT2019-06-0711.010.004.500.00--050.95%
BKNG190621C020000002019-05-23 1:53PM EDT2019-06-210.790.301.200.00-322228.31%
BKNG190628C020000002019-05-10 12:44PM EDT2019-06-288.000.001.900.00-1127.31%
BKNG190719C020000002019-05-24 3:10PM EDT2019-07-192.351.303.40-0.33-12.31%312324.05%
BKNG191018C020000002019-05-24 1:48PM EDT2019-10-1824.0021.9025.40-6.00-20.00%36725.24%
BKNG200117C020000002019-05-24 1:56PM EDT2020-01-1751.5050.0052.80+0.25+0.49%522026.46%
BKNG200619C020000002019-05-21 3:05PM EDT2020-06-19123.0092.90101.500.00-1728.43%
BKNG210115C020000002019-05-23 12:43PM EDT2021-01-15154.00146.50156.600.00-13629.53%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531P020000002019-05-10 10:31AM EDT2019-05-31209.20283.10299.100.00-1081.16%
BKNG190621P020000002019-05-22 2:51PM EDT2019-06-21242.00283.10299.400.00-222040.99%
BKNG190719P020000002019-05-21 2:57PM EDT2019-07-19225.79283.20299.400.00-2528.99%
BKNG200117P020000002019-05-10 9:40AM EDT2020-01-17244.69307.60323.800.00-19321.67%
BKNG200619P020000002019-05-23 11:22AM EDT2020-06-19335.00335.50353.500.00-13522.21%
BKNG210115P020000002019-05-16 12:08PM EDT2021-01-15310.05365.50384.500.00-32321.93%