BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C020000002019-09-23 12:57PM EDT2019-09-2731.5027.0031.80-13.60-30.16%113023.41%
BKNG191004C020000002019-09-23 11:00AM EDT2019-10-0438.8535.6040.60-22.46-36.63%1021.38%
BKNG191011C020000002019-09-13 2:48PM EDT2019-10-1188.8543.6048.100.00-1021.18%
BKNG191018C020000002019-09-23 12:02PM EDT2019-10-1849.5151.3054.60-16.81-25.35%6021.19%
BKNG191025C020000002019-09-18 12:52PM EDT2019-10-2599.2058.6062.700.00-4022.20%
BKNG191115C020000002019-09-19 10:49AM EDT2019-11-15122.0094.6097.500.00-1028.72%
BKNG200117C020000002019-09-23 12:49PM EDT2020-01-17131.63126.60129.50-7.97-5.71%2026.59%
BKNG200320C020000002019-09-20 11:48AM EDT2020-03-20186.79163.60167.100.00-1028.15%
BKNG200417C020000002019-09-18 1:30PM EDT2020-04-17211.40174.40176.900.00-1027.81%
BKNG200619C020000002019-09-11 3:40PM EDT2020-06-19231.87204.20208.200.00-5028.93%
BKNG210115C020000002019-09-18 1:48PM EDT2021-01-15311.60274.10283.700.00-10030.01%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P020000002019-09-23 12:54PM EDT2019-09-2711.0011.3012.10+1.90+20.88%113020.92%
BKNG191004P020000002019-09-23 12:52PM EDT2019-10-0418.9019.7020.60+3.30+21.15%10019.61%
BKNG191011P020000002019-09-23 11:28AM EDT2019-10-1125.5026.4027.50+1.50+6.25%3019.45%
BKNG191018P020000002019-09-23 12:44PM EDT2019-10-1832.2032.4033.50+3.20+11.03%7019.48%
BKNG191025P020000002019-09-16 10:21AM EDT2019-10-2535.3536.5040.800.00-16020.36%
BKNG191101P020000002019-09-17 10:24AM EDT2019-11-0135.4144.0048.100.00--021.27%
BKNG191115P020000002019-09-23 12:47PM EDT2019-11-1570.9172.0073.50+2.81+4.13%4026.60%
BKNG200117P020000002019-09-23 12:41PM EDT2020-01-1797.4098.2099.60+12.90+15.27%5023.86%
BKNG200320P020000002019-09-19 1:30PM EDT2020-03-20115.60127.20130.000.00-1024.66%
BKNG200417P020000002019-09-18 2:55PM EDT2020-04-17130.30135.80137.800.00-4024.24%
BKNG200619P020000002019-09-19 10:41AM EDT2020-06-19146.00159.10162.100.00-1024.78%
BKNG210115P020000002019-09-18 9:30AM EDT2021-01-15196.00210.10217.800.00-1024.71%