BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020000002020-01-24 9:49AM EST2020-01-3119.9019.3021.50-1.56-7.27%4919736.62%
BKNG200207C020000002020-01-24 9:35AM EST2020-02-0728.5028.6030.80-2.00-6.56%1-31.52%
BKNG200214C020000002020-01-23 1:29PM EST2020-02-1440.7635.4039.700.00---30.43%
BKNG200221C020000002020-01-23 3:57PM EST2020-02-2148.5243.2050.300.00-1027031.26%
BKNG200228C020000002020-01-22 3:59PM EST2020-02-2874.1865.7072.800.00---37.37%
BKNG200320C020000002020-01-23 11:47AM EST2020-03-2081.7080.2082.700.00-924932.65%
BKNG200417C020000002020-01-22 9:49AM EST2020-04-1792.0089.6097.100.00-36830.44%
BKNG200619C020000002020-01-23 10:45AM EST2020-06-19134.68126.20135.000.00-13130.61%
BKNG200717C020000002019-12-11 12:19PM EST2020-07-17122.05197.00205.200.00-1041.03%
BKNG210115C020000002020-01-22 12:20PM EST2021-01-15230.00213.50223.600.00-1015931.07%
BKNG220121C020000002020-01-23 3:08PM EST2022-01-21322.90315.00332.300.00-12131.67%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020000002020-01-24 9:50AM EST2020-01-3129.7327.8030.50+1.68+5.99%2810.00%
BKNG200207P020000002020-01-22 3:15PM EST2020-02-0740.5136.4039.300.00-13128.95%
BKNG200214P020000002020-01-22 3:23PM EST2020-02-1451.3241.9049.500.00-102414.62%
BKNG200221P020000002020-01-23 10:07AM EST2020-02-2153.0052.2057.700.00-166816.85%
BKNG200228P020000002020-01-23 9:49AM EST2020-02-2876.0072.9079.500.00-1424.53%
BKNG200320P020000002020-01-23 1:29PM EST2020-03-2084.3384.9088.000.00-118922.13%
BKNG200417P020000002020-01-22 1:41PM EST2020-04-1785.2495.70100.600.00-12121.43%
BKNG200619P020000002020-01-22 12:24PM EST2020-06-19119.78125.50133.800.00-118022.90%
BKNG200717P020000002020-01-21 10:27AM EST2020-07-17128.63132.30141.700.00-21022.44%
BKNG210115P020000002020-01-21 10:29AM EST2021-01-15189.49192.50203.000.00-312623.62%
BKNG220121P020000002020-01-22 2:48PM EST2022-01-21256.72256.80273.100.00-12022.90%