BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020100002019-05-13 10:00AM EDT2019-06-072.870.001.800.00-11247.40%
BKNG190621C020100002019-05-16 9:40AM EDT2019-06-211.950.201.900.00-22932.50%
BKNG190628C020100002019-05-16 1:05PM EDT2019-06-282.200.004.800.00-7834.46%
BKNG190719C020100002019-05-23 10:43AM EDT2019-07-192.730.853.400.00-3725.10%
BKNG191018C020100002019-05-24 10:28AM EDT2019-10-1822.9020.5023.70-10.10-30.61%11125.30%
BKNG200117C020100002019-05-22 12:39PM EDT2020-01-1762.2047.2051.900.00-13226.81%
BKNG200619C020100002019-05-23 3:47PM EDT2020-06-1996.3691.0098.500.00-2628.42%
BKNG210115C020100002019-04-05 3:17PM EDT2021-01-15181.50187.70198.900.00-12034.83%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020100002019-05-15 3:49PM EDT2019-06-21214.00293.10309.400.00-20543.52%
BKNG190719P020100002019-04-22 10:40AM EDT2019-07-19184.71237.10251.600.00-120.00%
BKNG200117P020100002019-05-10 3:18PM EDT2020-01-17244.09316.30331.900.00-2921.68%
BKNG210115P020100002019-03-25 12:02AM EDT2021-01-15348.500.000.000.00-500.00%