BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020100002019-09-13 11:16AM EDT2019-09-2061.1257.4064.00+15.03+32.61%2028.37%
BKNG190927C020100002019-09-11 2:06PM EDT2019-09-2754.0864.3071.000.00-11024.87%
BKNG191004C020100002019-09-10 1:33PM EDT2019-10-0436.1070.9078.500.00-5024.54%
BKNG191011C020100002019-09-11 2:56PM EDT2019-10-1170.8777.4085.200.00-6024.45%
BKNG191018C020100002019-09-13 12:42PM EDT2019-10-1889.3284.5090.00+10.58+13.44%17023.87%
BKNG191025C020100002019-09-09 2:26PM EDT2019-10-2552.4890.6097.200.00-1024.54%
BKNG200117C020100002019-09-11 3:20PM EDT2020-01-17148.99151.40164.300.00-5028.55%
BKNG200619C020100002019-08-20 1:37PM EDT2020-06-19170.70232.40243.500.00-1030.41%
BKNG210115C020100002019-06-20 3:16PM EDT2021-01-15207.80201.10217.100.00-11720.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020100002019-09-13 3:49PM EDT2019-09-205.605.006.20-7.20-56.25%342723.20%
BKNG190927P020100002019-09-13 2:57PM EDT2019-09-2710.8011.3012.30-8.20-43.16%31321.10%
BKNG191004P020100002019-09-13 3:48PM EDT2019-10-0417.2417.2018.10-7.66-30.76%11920.67%
BKNG191011P020100002019-09-13 11:14AM EDT2019-10-1123.3021.3023.60-8.30-26.27%51520.62%
BKNG191018P020100002019-09-13 11:11AM EDT2019-10-1827.8827.4029.70-9.62-25.65%31421.09%
BKNG191025P020100002019-09-13 9:30AM EDT2019-10-2541.6930.8036.80-0.71-1.67%-522.02%
BKNG200117P020100002019-09-13 11:06AM EDT2020-01-1788.0086.9091.80-10.50-10.66%12824.58%
BKNG200619P020100002019-09-13 2:01PM EDT2020-06-19150.60148.70155.00-10.10-6.28%41725.49%
BKNG210115P020100002019-06-20 3:16PM EDT2021-01-15304.70275.80287.700.00-2733.60%