BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C020100002020-01-22 3:49PM EST2020-01-2410.508.8010.30-0.70-6.25%1113820.22%
BKNG200131C020100002020-01-22 3:22PM EST2020-01-3119.2021.2023.00-4.10-17.60%232220.85%
BKNG200207C020100002020-01-22 3:27PM EST2020-02-0728.4129.8032.20-0.69-2.37%441721.36%
BKNG200214C020100002020-01-22 1:50PM EST2020-02-1442.8934.1043.40-2.61-5.74%1423.46%
BKNG200221C020100002020-01-22 1:34PM EST2020-02-2153.0145.3049.00+11.22+26.85%11823.05%
BKNG200320C020100002020-01-22 3:21PM EST2020-03-2079.5079.3081.50+5.27+7.10%413826.84%
BKNG200417C020100002020-01-21 9:45AM EST2020-04-1786.7591.5098.700.00-5626.52%
BKNG200619C020100002020-01-17 12:59PM EST2020-06-19160.20124.50136.800.00-11527.65%
BKNG210115C020100002019-11-29 12:57PM EST2021-01-15174.81252.50260.300.00-32033.52%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P020100002020-01-22 3:55PM EST2020-01-2417.5017.4019.20-15.44-46.87%9710218.99%
BKNG200131P020100002020-01-22 3:17PM EST2020-01-3129.0029.4031.50-12.04-29.34%665819.89%
BKNG200207P020100002020-01-22 3:11PM EST2020-02-0736.0537.1039.90+0.25+0.70%10620.16%
BKNG200214P020100002020-01-21 2:22PM EST2020-02-1456.0041.1049.700.00-21421.77%
BKNG200221P020100002020-01-22 3:27PM EST2020-02-2154.3051.4055.50-11.70-17.73%83421.66%
BKNG200228P020100002020-01-21 3:34PM EST2020-02-2882.7270.1076.700.00-6627.80%
BKNG200320P020100002020-01-22 1:16PM EST2020-03-2080.0083.1085.00-11.30-12.38%28324.90%
BKNG200417P020100002020-01-22 12:37PM EST2020-04-1792.0093.0097.40+3.30+3.72%11323.69%
BKNG200619P020100002020-01-17 1:41PM EST2020-06-19100.20123.40128.700.00-12124.17%
BKNG200717P020100002020-01-15 10:21AM EST2020-07-17102.70129.70136.100.00-2223.52%
BKNG210115P020100002020-01-07 2:54PM EST2021-01-15171.40189.30200.500.00-152524.69%