BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020200002019-05-16 9:37AM EDT2019-06-070.410.003.100.00-5332.94%
BKNG190621C020200002019-05-15 1:03PM EDT2019-06-211.270.052.050.00-43923.06%
BKNG190628C020200002019-05-14 9:30AM EDT2019-06-283.800.803.300.00-10923.00%
BKNG190719C020200002019-05-16 3:44PM EDT2019-07-194.533.705.100.00-25020.50%
BKNG191018C020200002019-05-14 12:15PM EDT2019-10-1842.4133.7035.900.00-1723.99%
BKNG200117C020200002019-05-10 10:32AM EDT2020-01-1779.0066.9069.700.00-1825.87%
BKNG200619C020200002019-04-29 11:33AM EDT2020-06-19167.40115.90127.500.00-1228.54%
BKNG210115C020200002019-04-16 3:42PM EDT2021-01-15213.70179.00193.500.00-13430.38%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020200002019-05-15 3:49PM EDT2019-06-21224.00225.60239.000.00-101029.33%
BKNG190719P020200002019-05-01 2:12PM EDT2019-07-19182.81226.10239.500.00-1822.00%
BKNG200117P020200002019-05-10 3:06PM EDT2020-01-17254.09264.20282.000.00-2221.85%
BKNG200619P020200002019-03-04 11:53AM EDT2020-06-19352.73296.60315.500.00-4522.21%
BKNG210115P020200002019-02-13 1:16PM EDT2021-01-15322.50327.50345.500.00-0221.45%