BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C020200002019-07-19 2:36PM EDT2019-07-260.300.001.25-0.30-50.00%1729.08%
BKNG190802C020200002019-07-18 11:35AM EDT2019-08-020.450.001.600.00-21521.56%
BKNG190809C020200002019-07-19 1:22PM EDT2019-08-0913.4010.3014.80+0.20+1.52%51632.29%
BKNG190816C020200002019-07-19 3:57PM EDT2019-08-1614.9014.3015.60-1.05-6.58%917828.52%
BKNG190823C020200002019-07-18 11:17AM EDT2019-08-2314.9016.4018.000.00-31026.97%
BKNG190830C020200002019-07-17 12:33PM EDT2019-08-3020.7018.2020.500.00-1425.95%
BKNG190920C020200002019-07-18 10:02AM EDT2019-09-2023.4025.1027.300.00-4823.99%
BKNG191018C020200002019-07-18 3:40PM EDT2019-10-1838.0035.4037.200.00-110923.13%
BKNG191115C020200002019-07-19 3:56PM EDT2019-11-1556.9054.4062.40-5.50-8.81%21826.77%
BKNG200117C020200002019-07-19 12:17PM EDT2020-01-1781.3076.1082.50+1.60+2.01%11325.66%
BKNG200619C020200002019-07-12 3:55PM EDT2020-06-19145.70137.00147.500.00-1328.11%
BKNG210115C020200002019-06-04 1:13PM EDT2021-01-15159.50228.80238.900.00-181632.02%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190816P020200002019-07-05 3:56PM EDT2019-08-16125.70142.20154.100.00-2228.94%
BKNG190920P020200002019-07-17 2:34PM EDT2019-09-20150.21146.80151.300.00--117.98%
BKNG191115P020200002019-07-05 10:15AM EDT2019-11-15172.30174.90187.100.00-1223.42%
BKNG200117P020200002019-06-07 10:59AM EDT2020-01-17254.09182.70186.000.00-2218.71%
BKNG200619P020200002019-06-10 12:07AM EDT2020-06-19352.73229.90236.500.00-4521.23%
BKNG210115P020200002019-06-20 3:16PM EDT2021-01-15310.00280.90293.500.00-1322.97%