BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C020200002019-09-23 12:43PM EDT2019-09-2718.8217.0018.10-31.34-62.48%12021.93%
BKNG191004C020200002019-09-23 12:50PM EDT2019-10-0428.2526.0027.00-22.75-44.61%11020.28%
BKNG191011C020200002019-09-11 10:11AM EDT2019-10-1145.7033.5035.400.00-7020.70%
BKNG191018C020200002019-09-23 1:17PM EDT2019-10-1842.4840.3041.50-21.26-33.35%13020.54%
BKNG191025C020200002019-09-10 2:01PM EDT2019-10-2558.5046.6050.700.00-1022.04%
BKNG191115C020200002019-09-23 10:37AM EDT2019-11-1587.2083.8085.70-8.55-8.93%11028.55%
BKNG200117C020200002019-09-23 12:21PM EDT2020-01-17116.60116.00118.40-18.25-13.53%1026.58%
BKNG200320C020200002019-09-18 2:22PM EDT2020-03-20175.00153.10156.200.00--028.14%
BKNG200619C020200002019-09-19 12:58PM EDT2020-06-19221.73193.10196.900.00-7028.84%
BKNG210115C020200002019-06-04 1:13PM EDT2021-01-15159.50228.80238.900.00-181626.23%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P020200002019-09-23 1:51PM EDT2019-09-2718.6020.1021.30+3.80+25.68%258019.66%
BKNG191004P020200002019-09-23 10:30AM EDT2019-10-0425.9027.6028.90+1.30+5.28%10017.92%
BKNG191011P020200002019-09-23 12:44PM EDT2019-10-1133.6534.3035.40+9.95+41.98%33017.79%
BKNG191018P020200002019-09-23 1:07PM EDT2019-10-1841.4740.3041.70+8.07+24.16%44018.15%
BKNG191025P020200002019-09-11 12:10PM EDT2019-10-2547.1346.1050.000.00--019.55%
BKNG191101P020200002019-09-23 12:01PM EDT2019-11-0156.8053.0056.30+16.13+39.66%3020.12%
BKNG191115P020200002019-09-23 9:30AM EDT2019-11-1581.8581.2082.90+6.50+8.63%5025.93%
BKNG200117P020200002019-09-23 12:30PM EDT2020-01-17107.90107.00108.40+6.90+6.83%1023.22%
BKNG200320P020200002019-09-16 12:47PM EDT2020-03-20128.40137.00139.900.00-3024.32%
BKNG200619P020200002019-09-23 11:02AM EDT2020-06-19171.20168.60172.00+16.60+10.74%4024.47%
BKNG210115P020200002019-06-20 3:16PM EDT2021-01-15310.00280.90293.500.00-1331.67%