BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020200002020-01-24 9:50AM EST2020-01-3112.0411.1013.00-0.64-5.05%32133.60%
BKNG200207C020200002020-01-23 1:21PM EST2020-02-0721.0019.0021.800.00---29.78%
BKNG200214C020200002020-01-21 11:39AM EST2020-02-1436.4024.1032.700.00---30.50%
BKNG200221C020200002020-01-23 3:53PM EST2020-02-2138.7534.1039.300.00-61129.54%
BKNG200228C020200002020-01-21 2:32PM EST2020-02-2856.8455.5063.200.00---36.65%
BKNG200320C020200002020-01-23 1:59PM EST2020-03-2072.5070.5073.100.00-14032.13%
BKNG200417C020200002019-12-27 3:51PM EST2020-04-17142.8080.0083.600.00-4428.99%
BKNG200619C020200002019-12-27 10:53AM EST2020-06-19166.72114.50127.100.00-42230.68%
BKNG200717C020200002019-12-30 12:04AM EST2020-07-17162.00126.00134.500.00--129.47%
BKNG210115C020200002019-11-08 1:45PM EST2021-01-15177.30204.90209.700.00-72130.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020200002020-01-23 3:33PM EST2020-01-3140.5039.3043.200.00-10420.00%
BKNG200207P020200002020-01-22 10:40AM EST2020-02-0739.4146.8053.600.00-1140.00%
BKNG200214P020200002020-01-21 9:51AM EST2020-02-1459.1053.8060.400.00-1210.94%
BKNG200221P020200002020-01-23 12:33PM EST2020-02-2166.2061.2068.200.00-93614.77%
BKNG200228P020200002020-01-09 9:30AM EST2020-02-2885.5983.8090.800.00-1123.87%
BKNG200320P020200002020-01-23 1:32PM EST2020-03-2094.6194.40100.600.00-23122.17%
BKNG200417P020200002020-01-22 12:23PM EST2020-04-1798.20104.40116.000.00-1822.31%
BKNG200619P020200002020-01-14 11:27AM EST2020-06-19101.20133.40143.500.00-11922.46%
BKNG200717P020200002020-01-15 10:21AM EST2020-07-17106.70142.30151.400.00-2322.04%
BKNG210115P020200002020-01-16 1:30PM EST2021-01-15200.00201.80213.300.00-31323.44%