BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.33-0.17-2.27%172762019-10-1887.220.00-258
18.600.00-262019-10-2546.26-24.14-34.29%16
27.60+6.20+28.97%162019-11-0153.10-31.20-37.01%15
58.48+12.19+26.33%16132019-11-0895.610.00-2624
62.25+12.75+25.76%24592019-11-1599.960.00-233
70.800.00--32019-11-22-----
66.530.00-2232019-12-2096.91-44.19-31.32%15
81.400.00-1372020-01-17124.400.00-1018
114.400.00-252020-03-20151.890.00-48
173.37+3.97+2.34%2162020-06-19191.800.00-317
159.500.00-18162021-01-15310.000.00-13