BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2025.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020250002020-01-23 12:43PM EST2020-01-3111.207.8011.700.00-72230.97%
BKNG200207C020250002020-01-22 10:22AM EST2020-02-0725.0016.9019.900.00---28.35%
BKNG200214C020250002020-01-22 10:47AM EST2020-02-1434.7022.3027.600.00---27.75%
BKNG200221C020250002020-01-23 3:57PM EST2020-02-2136.7231.8038.000.00--729.20%
BKNG200320C020250002020-01-22 2:14PM EST2020-03-2077.0067.9070.400.00-4431.57%
BKNG200417C020250002020-01-08 9:56AM EST2020-04-17138.4078.1084.900.00-3529.69%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020250002020-01-23 11:08AM EST2020-01-3147.9041.3048.900.00---0.00%
BKNG200207P020250002020-01-21 2:09PM EST2020-02-0761.0549.6057.200.00-590.00%
BKNG200221P020250002020-01-23 1:08PM EST2020-02-2171.1067.7074.000.00-11215.65%
BKNG200228P020250002020-01-13 12:14AM EST2020-02-2854.0087.9095.600.00--124.17%
BKNG200320P020250002020-01-23 2:51PM EST2020-03-2098.4697.50101.000.00-21320.99%
BKNG200417P020250002019-12-31 12:08PM EST2020-04-1789.10105.50113.900.00--120.73%
BKNG200619P020250002020-01-02 3:57PM EST2020-06-19107.70136.80146.400.00--122.35%
BKNG200717P020250002020-01-02 2:42PM EST2020-07-17122.69142.60154.200.00--221.94%
BKNG220121P020250002019-12-26 9:50AM EST2022-01-21250.00268.20285.600.00-1122.67%