BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C020300002019-07-15 2:13PM EDT2019-07-260.500.000.000.00-2012.50%
BKNG190802C020300002019-07-11 9:48AM EDT2019-08-021.250.000.000.00-106.25%
BKNG190809C020300002019-07-17 3:16PM EDT2019-08-099.300.000.000.00-506.25%
BKNG190816C020300002019-07-22 3:50PM EDT2019-08-1614.800.000.000.00-3106.25%
BKNG190823C020300002019-07-22 3:07PM EDT2019-08-2318.650.000.000.00-406.25%
BKNG190830C020300002019-07-22 12:12AM EDT2019-08-3019.900.000.000.00--03.13%
BKNG190920C020300002019-07-19 3:56PM EDT2019-09-2023.400.000.000.00-203.13%
BKNG191018C020300002019-07-12 2:26PM EDT2019-10-1836.600.000.000.00-303.13%
BKNG200117C020300002019-07-09 2:59PM EDT2020-01-1784.710.000.000.00-201.56%
BKNG200619C020300002019-07-10 10:46AM EDT2020-06-19135.890.000.000.00-101.56%
BKNG210115C020300002019-06-04 1:13PM EDT2021-01-15156.20223.80234.500.00-13931.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190802P020300002019-07-22 9:47AM EDT2019-08-02139.390.000.000.00-200.00%
BKNG190816P020300002019-07-12 9:36AM EDT2019-08-16165.000.000.000.00-100.00%
BKNG190920P020300002019-07-19 11:53AM EDT2019-09-20157.510.000.000.00-100.00%
BKNG191018P020300002019-07-19 11:38AM EDT2019-10-18161.510.000.000.00-100.00%
BKNG200117P020300002019-06-07 10:59AM EDT2020-01-17266.60182.20187.200.00-4819.25%
BKNG200619P020300002019-06-10 12:07AM EDT2020-06-19265.32235.40241.800.00-01522.11%
BKNG210115P020300002019-06-20 3:16PM EDT2021-01-15315.80286.70302.000.00-2523.93%