BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020300002020-01-24 9:50AM EST2020-01-318.898.209.60-0.61-6.42%46235.16%
BKNG200207C020300002020-01-21 11:03AM EST2020-02-0725.5015.2018.900.00--330.91%
BKNG200214C020300002020-01-21 12:05PM EST2020-02-1433.4019.9027.800.00-1530.24%
BKNG200221C020300002020-01-22 1:00PM EST2020-02-2142.3530.0034.900.00-622229.56%
BKNG200320C020300002020-01-22 1:33PM EST2020-03-2075.7063.8068.500.00-23632.14%
BKNG200417C020300002020-01-07 3:01PM EST2020-04-17128.9075.7082.600.00-10729.95%
BKNG200619C020300002020-01-03 3:43PM EST2020-06-19163.50112.20119.500.00-101830.05%
BKNG210115C020300002020-01-07 10:10AM EST2021-01-15239.20195.50208.800.00-11130.77%
BKNG220121C020300002019-11-05 11:41AM EST2022-01-21350.78271.80289.900.00--228.88%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020300002020-01-22 3:17PM EST2020-01-3148.6745.6052.400.00-1260.00%
BKNG200207P020300002020-01-23 11:15AM EST2020-02-0753.2052.8059.600.00-390.00%
BKNG200214P020300002020-01-23 1:50PM EST2020-02-1461.1059.8065.500.00-290.00%
BKNG200221P020300002020-01-17 3:44PM EST2020-02-2136.7067.2074.100.00-132813.69%
BKNG200228P020300002020-01-09 9:30AM EST2020-02-2860.5089.5096.200.00-1123.59%
BKNG200320P020300002020-01-22 3:31PM EST2020-03-2094.6198.90105.400.00-15621.75%
BKNG200417P020300002020-01-17 1:33PM EST2020-04-1775.90108.20116.600.00-2920.83%
BKNG200619P020300002020-01-06 9:53AM EST2020-06-19122.60138.60148.500.00-23622.30%
BKNG200717P020300002020-01-15 10:21AM EST2020-07-17110.80147.10158.200.00-2522.24%
BKNG210115P020300002020-01-09 10:17AM EST2021-01-15172.84206.80218.300.00-22223.34%