BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020300002019-09-13 3:49PM EDT2019-09-2045.0040.8046.70+13.00+40.62%14025.17%
BKNG190927C020300002019-09-13 11:59AM EDT2019-09-2752.2048.8055.10+9.30+21.68%3023.11%
BKNG191004C020300002019-09-13 9:36AM EDT2019-10-0449.2956.1063.60-2.21-4.29%2023.34%
BKNG191011C020300002019-09-10 12:13PM EDT2019-10-1129.9063.3071.100.00-3023.60%
BKNG191018C020300002019-09-13 11:48AM EDT2019-10-1868.4869.9075.60+2.18+3.29%9022.89%
BKNG191025C020300002019-09-11 11:13AM EDT2019-10-2562.2476.1083.600.00-1023.84%
BKNG200117C020300002019-09-13 10:03AM EDT2020-01-17142.80139.40150.40+14.77+11.54%2027.80%
BKNG200619C020300002019-08-26 2:33PM EDT2020-06-19147.90220.90230.900.00-1029.98%
BKNG210115C020300002019-08-23 12:03PM EDT2021-01-15215.34286.90302.700.00-1030.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020300002019-09-13 3:59PM EDT2019-09-209.008.609.60-10.00-52.63%742721.61%
BKNG190927P020300002019-09-13 3:50PM EDT2019-09-2716.3316.1017.10-9.97-37.91%121420.22%
BKNG191004P020300002019-09-13 2:03PM EDT2019-10-0423.9022.4023.60-8.00-25.08%42219.98%
BKNG191011P020300002019-09-13 1:48PM EDT2019-10-1128.7027.7029.50-10.32-26.45%21120.00%
BKNG191018P020300002019-09-13 11:56AM EDT2019-10-1836.1233.9035.80-8.38-18.83%132120.46%
BKNG191025P020300002019-09-11 1:26PM EDT2019-10-2551.0036.1041.800.00--120.89%
BKNG200117P020300002019-09-13 3:36PM EDT2020-01-1796.7995.4098.80-9.01-8.52%61324.08%
BKNG200619P020300002019-09-13 1:59PM EDT2020-06-19158.70157.10165.60-7.60-4.57%71925.56%
BKNG210115P020300002019-06-20 3:16PM EDT2021-01-15315.80286.70302.000.00-2533.95%