BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2035.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020350002019-09-16 10:55AM EDT2019-09-2027.810.000.000.00-100.00%
BKNG190927C020350002019-09-16 12:10AM EDT2019-09-2750.900.000.000.00--00.00%
BKNG191011C020350002019-09-12 11:28AM EDT2019-10-1150.000.000.000.00-100.00%
BKNG191018C020350002019-09-16 12:10AM EDT2019-10-1868.210.000.000.00--00.00%
BKNG191025C020350002019-09-11 11:04AM EDT2019-10-2557.970.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020350002019-09-17 3:54PM EDT2019-09-204.200.000.000.00-3406.25%
BKNG191004P020350002019-09-16 9:57AM EDT2019-10-0431.800.000.000.00-101.56%
BKNG191011P020350002019-09-13 3:31PM EDT2019-10-1129.710.000.000.00-1801.56%
BKNG191018P020350002019-09-16 3:52PM EDT2019-10-1833.700.000.000.00-201.56%