BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C020400002019-05-16 11:30AM EDT2019-06-210.680.000.000.00-106.25%
BKNG190719C020400002019-05-08 1:46PM EDT2019-07-193.400.000.000.00-106.25%
BKNG191018C020400002019-05-13 11:57AM EDT2019-10-1835.500.000.000.00-103.13%
BKNG200117C020400002019-05-01 12:04PM EDT2020-01-1763.690.000.000.00-103.13%
BKNG200619C020400002019-02-21 10:57AM EDT2020-06-19207.96112.50126.500.00-12129.19%
BKNG210115C020400002019-02-27 4:47PM EDT2021-01-15253.90171.00186.000.00-1419030.22%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020400002019-02-06 1:15PM EDT2019-06-21200.91245.70263.200.00-12635.47%
BKNG190719P020400002019-04-24 12:52PM EDT2019-07-19178.000.000.000.00-300.00%
BKNG200117P020400002019-05-10 1:05PM EDT2020-01-17284.090.000.000.00-500.00%
BKNG210115P020400002019-04-08 11:49AM EDT2021-01-15355.04377.00394.100.00-21525.31%