BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C020400002019-07-09 2:51PM EDT2019-07-190.310.000.850.00-21646.51%
BKNG190726C020400002019-07-16 10:36AM EDT2019-07-260.600.001.200.00-304427.03%
BKNG190802C020400002019-07-09 11:22AM EDT2019-08-021.280.004.400.00--527.26%
BKNG190809C020400002019-07-11 10:31AM EDT2019-08-0912.198.609.800.00--928.69%
BKNG190816C020400002019-07-17 10:46AM EDT2019-08-1613.2010.7011.30+1.65+14.29%48926.43%
BKNG190823C020400002019-07-17 9:49AM EDT2019-08-2315.8012.5013.30-1.00-5.95%2425.21%
BKNG190830C020400002019-07-16 3:10PM EDT2019-08-3017.8014.4015.200.00-2724.28%
BKNG190920C020400002019-07-17 9:46AM EDT2019-09-2023.9020.3021.10-0.30-1.24%21122.70%
BKNG191018C020400002019-06-20 10:44AM EDT2019-10-1846.7029.2030.500.00-21122.23%
BKNG191115C020400002019-07-16 3:27PM EDT2019-11-1554.3048.6051.000.00-21125.08%
BKNG200117C020400002019-07-15 10:24AM EDT2020-01-1772.3168.6072.700.00-1924.81%
BKNG200619C020400002019-06-19 9:59AM EDT2020-06-19122.48127.70131.200.00-41726.73%
BKNG210115C020400002019-07-02 3:46PM EDT2021-01-15220.70189.20198.300.00-118028.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P020400002019-07-17 2:13PM EDT2019-07-19167.40156.30167.90+7.36+4.60%4258.79%
BKNG190816P020400002019-07-01 2:17PM EDT2019-08-16163.69163.80172.700.00--128.06%
BKNG191018P020400002019-06-07 10:59AM EDT2019-10-18245.40151.50159.400.00-146.92%
BKNG191115P020400002019-07-03 10:53AM EDT2019-11-15179.91194.00203.600.00-1223.36%
BKNG200117P020400002019-06-07 10:59AM EDT2020-01-17284.09188.30193.300.00-5416.70%
BKNG210115P020400002019-06-20 3:21PM EDT2021-01-15321.30291.90304.900.00-31722.63%