BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020400002020-01-23 3:32PM EST2020-01-317.405.807.400.00-233231.57%
BKNG200207C020400002020-01-24 9:42AM EST2020-02-0712.9011.6014.60-7.20-35.82%2-28.18%
BKNG200214C020400002020-01-21 9:58AM EST2020-02-1423.6016.5025.000.00-1229.53%
BKNG200221C020400002020-01-23 11:18AM EST2020-02-2130.6326.2031.500.00-1928.85%
BKNG200228C020400002020-01-21 3:31PM EST2020-02-2853.5046.8054.300.00---35.91%
BKNG200320C020400002020-01-23 12:55PM EST2020-03-2061.7561.2063.800.00-16431.48%
BKNG200417C020400002020-01-21 3:53PM EST2020-04-1780.5070.6078.000.00-1229.53%
BKNG200619C020400002020-01-17 10:13AM EST2020-06-19143.23106.70115.100.00-53829.84%
BKNG200717C020400002020-01-07 1:16PM EST2020-07-17163.00115.40124.500.00--129.08%
BKNG210115C020400002020-01-22 2:02PM EST2021-01-15212.00193.10203.900.00-148530.60%
BKNG220121C020400002019-11-07 12:39PM EST2022-01-21251.52267.40285.400.00--128.80%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020400002020-01-22 3:17PM EST2020-01-3162.5055.8060.300.00-3400.00%
BKNG200207P020400002020-01-21 10:21AM EST2020-02-0754.5562.0066.800.00-4110.00%
BKNG200214P020400002020-01-22 1:41PM EST2020-02-1454.3264.5073.100.00-1210.00%
BKNG200221P020400002020-01-17 3:46PM EST2020-02-2172.5073.4080.400.00-154111.58%
BKNG200228P020400002020-01-09 9:30AM EST2020-02-2859.6096.60104.500.00--223.83%
BKNG200320P020400002020-01-22 11:23AM EST2020-03-2096.48105.10112.600.00-47421.69%
BKNG200417P020400002020-01-21 11:48AM EST2020-04-17103.60116.00124.000.00-12220.93%
BKNG200619P020400002020-01-22 11:17AM EST2020-06-19138.50143.20153.800.00-15222.02%
BKNG200717P020400002020-01-17 3:55PM EST2020-07-17121.20152.80163.500.00-15022.00%
BKNG210115P020400002020-01-21 3:29PM EST2021-01-15217.20211.70222.800.00-34723.11%