BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C020400002019-09-23 3:55PM EDT2019-09-276.846.707.40-10.16-59.76%94019.97%
BKNG191004C020400002019-09-23 2:22PM EDT2019-10-0416.5014.2015.20-12.00-42.11%7019.03%
BKNG191011C020400002019-09-23 2:45PM EDT2019-10-1124.9021.1022.20-8.40-25.23%10019.22%
BKNG191018C020400002019-09-23 3:45PM EDT2019-10-1829.0026.6029.60-16.00-35.56%2020.03%
BKNG191025C020400002019-09-20 2:58PM EDT2019-10-2538.6033.4038.40-13.32-25.65%1021.53%
BKNG191115C020400002019-09-23 3:46PM EDT2019-11-1572.0067.9071.20-14.00-16.28%11027.57%
BKNG200117C020400002019-09-23 12:41PM EDT2020-01-17108.70100.60103.80-10.90-9.11%1025.92%
BKNG200320C020400002019-09-20 1:44PM EDT2020-03-20155.00138.30143.200.00-5027.90%
BKNG200619C020400002019-09-23 11:04AM EDT2020-06-19185.00178.10182.70+23.70+14.69%1028.46%
BKNG210115C020400002019-09-11 11:22AM EDT2021-01-15271.10249.10259.000.00-45029.68%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P020400002019-09-23 3:55PM EDT2019-09-2735.2233.6038.40+12.47+54.81%16020.51%
BKNG191004P020400002019-09-20 3:55PM EDT2019-10-0431.5442.0046.600.00-41019.64%
BKNG191011P020400002019-09-23 3:23PM EDT2019-10-1144.5747.7052.50+10.11+29.34%1019.05%
BKNG191018P020400002019-09-23 3:52PM EDT2019-10-1853.3053.0057.80+12.59+30.93%6018.88%
BKNG191025P020400002019-09-16 9:43AM EDT2019-10-2553.5458.9063.800.00-1019.33%
BKNG191101P020400002019-09-16 9:40AM EDT2019-11-0157.2066.0070.800.00--020.25%
BKNG191115P020400002019-09-23 9:31AM EDT2019-11-1588.9492.0097.00+5.07+6.05%5026.02%
BKNG200117P020400002019-09-23 11:24AM EDT2020-01-17115.50118.70121.00+3.90+3.49%2022.98%
BKNG200320P020400002019-09-19 11:01AM EDT2020-03-20132.30148.60153.000.00-2024.22%
BKNG200619P020400002019-09-19 1:30PM EDT2020-06-19164.20180.50185.200.00-2024.41%
BKNG210115P020400002019-09-11 11:22AM EDT2021-01-15228.90230.60239.800.00-15024.27%