BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020500002019-05-14 10:10AM EDT2019-06-070.710.004.300.00-3853.20%
BKNG190614C020500002019-05-06 3:54PM EDT2019-06-146.300.002.000.00--138.53%
BKNG190621C020500002019-05-16 11:49AM EDT2019-06-210.690.001.000.00-119430.26%
BKNG190719C020500002019-05-22 2:47PM EDT2019-07-191.751.251.600.00-11723.39%
BKNG191018C020500002019-05-17 1:33PM EDT2019-10-1830.6116.9018.000.00-31124.79%
BKNG200117C020500002019-05-07 10:17AM EDT2020-01-1773.5040.4042.100.00-5014326.12%
BKNG200619C020500002019-05-09 11:22AM EDT2020-06-1999.8081.9087.400.00-13428.11%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020500002019-01-30 10:57AM EDT2019-06-21265.95254.90272.400.00-210.00%
BKNG190719P020500002019-05-16 12:17PM EDT2019-07-19235.24332.10347.300.00-1526.51%
BKNG200117P020500002019-05-10 2:13PM EDT2020-01-17279.10350.10364.200.00-41820.25%
BKNG200619P020500002019-02-13 1:16PM EDT2020-06-19316.20316.60335.500.00-0460.00%