BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C020500002019-09-23 11:02AM EDT2019-09-276.305.706.40-6.70-51.54%50018.63%
BKNG191004C020500002019-09-23 11:08AM EDT2019-10-0413.3213.7014.70-8.35-38.53%2018.62%
BKNG191011C020500002019-09-23 10:23AM EDT2019-10-1123.6020.5021.50-11.40-32.57%1018.77%
BKNG191018C020500002019-09-23 11:09AM EDT2019-10-1826.5027.1028.20-8.50-24.29%8019.30%
BKNG191025C020500002019-09-11 10:21AM EDT2019-10-2549.7031.7036.200.00-1020.53%
BKNG191101C020500002019-09-20 11:17AM EDT2019-11-0157.5038.3043.300.00-1021.36%
BKNG200117C020500002019-09-23 11:07AM EDT2020-01-17102.05100.60102.90-16.26-13.74%11025.62%
BKNG200619C020500002019-09-23 10:42AM EDT2020-06-19183.19176.90181.80-11.62-5.96%5028.20%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P020500002019-09-23 11:05AM EDT2019-09-2739.5236.6041.60+15.42+63.98%16024.19%
BKNG191004P020500002019-09-23 10:13AM EDT2019-10-0445.5043.5048.00+13.50+42.19%20020.47%
BKNG191011P020500002019-09-23 10:28AM EDT2019-10-1148.3949.2054.20+15.39+46.64%14019.85%
BKNG191018P020500002019-09-23 10:28AM EDT2019-10-1854.0956.1058.90+13.78+34.19%34019.25%
BKNG191025P020500002019-09-23 9:30AM EDT2019-10-2562.7361.9066.90+16.21+34.85%10020.49%
BKNG191101P020500002019-09-23 10:11AM EDT2019-11-0167.8568.5073.20+9.80+16.88%-021.02%
BKNG200117P020500002019-09-20 1:41PM EDT2020-01-17114.00121.40124.100.00-3023.53%
BKNG200320P020500002019-09-20 11:31AM EDT2020-03-20137.40152.00155.200.00-1024.47%
BKNG200619P020500002019-09-16 3:29PM EDT2020-06-19161.40183.10187.100.00-10024.54%