BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020500002019-09-16 10:26AM EDT2019-09-2020.3019.0020.20-10.95-35.04%4441021.35%
BKNG190927C020500002019-09-13 9:51AM EDT2019-09-2733.2026.9031.200.00-385121.20%
BKNG191004C020500002019-09-13 9:51AM EDT2019-10-0440.5034.8039.800.00-53221.46%
BKNG191011C020500002019-09-12 3:00PM EDT2019-10-1143.6840.3048.800.00-301522.47%
BKNG191018C020500002019-09-16 10:11AM EDT2019-10-1852.0050.9053.20-10.00-16.13%1222021.73%
BKNG191025C020500002019-09-11 10:21AM EDT2019-10-2549.7055.0061.900.00-11122.96%
BKNG200117C020500002019-09-16 9:44AM EDT2020-01-17120.49122.70126.40-12.99-9.73%1119426.59%
BKNG200619C020500002019-09-13 1:05PM EDT2020-06-19209.90198.80203.100.00-210728.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020500002019-09-16 10:39AM EDT2019-09-2021.0419.3021.90+6.54+45.10%338822.63%
BKNG190927P020500002019-09-16 10:16AM EDT2019-09-2727.6828.9030.80+5.08+22.48%132120.61%
BKNG191004P020500002019-09-16 10:29AM EDT2019-10-0436.4035.9037.90+7.30+25.09%71520.19%
BKNG191011P020500002019-09-16 9:36AM EDT2019-10-1140.7141.3043.80+6.22+18.03%2919.96%
BKNG191018P020500002019-09-16 10:06AM EDT2019-10-1847.1048.0050.00+6.00+14.60%22020.24%
BKNG191025P020500002019-09-16 12:13AM EDT2019-10-2558.1051.7057.300.00--221.09%
BKNG200117P020500002019-09-13 3:29PM EDT2020-01-17104.30111.00113.800.00-19223423.85%
BKNG200320P020500002019-09-16 12:13AM EDT2020-03-20133.50140.60143.900.00--1124.59%
BKNG200619P020500002019-09-13 1:24PM EDT2020-06-19165.40171.80175.500.00-65524.62%