BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020500002020-01-28 12:27PM EST2020-01-310.100.050.000.00-15012.50%
BKNG200207C020500002020-01-27 3:59PM EST2020-02-074.000.000.000.00-2006.25%
BKNG200214C020500002020-01-28 12:37PM EST2020-02-147.300.000.000.00-306.25%
BKNG200221C020500002020-01-28 3:39PM EST2020-02-218.550.000.000.00-2806.25%
BKNG200228C020500002020-01-27 3:19PM EST2020-02-2827.030.000.000.00-103.13%
BKNG200320C020500002020-01-28 11:40AM EST2020-03-2036.400.000.000.00-303.13%
BKNG200417C020500002020-01-28 12:17PM EST2020-04-1751.860.000.000.00-103.13%
BKNG200619C020500002020-01-28 10:53AM EST2020-06-1982.000.000.000.00-101.56%
BKNG200717C020500002020-01-13 9:41AM EST2020-07-17170.200.000.000.00--01.56%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020500002020-01-28 3:46PM EST2020-01-31139.800.000.000.00-500.00%
BKNG200207P020500002020-01-21 10:10AM EST2020-02-0764.600.000.000.00-600.00%
BKNG200214P020500002020-01-21 1:40PM EST2020-02-1478.050.000.000.00-1700.00%
BKNG200221P020500002020-01-27 1:37PM EST2020-02-21147.310.000.000.00-1500.00%
BKNG200228P020500002020-01-16 1:35PM EST2020-02-2871.800.000.000.00-400.00%
BKNG200320P020500002020-01-28 3:53PM EST2020-03-20161.300.000.000.00-500.00%
BKNG200417P020500002020-01-17 2:15PM EST2020-04-17112.220.000.000.00-1600.00%
BKNG200619P020500002020-01-21 9:31AM EST2020-06-19150.070.000.000.00-200.00%
BKNG200717P020500002020-01-14 11:27AM EST2020-07-17151.000.000.000.00-100.00%