BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2055.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C020550002019-10-18 2:20PM EDT2019-10-257.904.508.90-8.60-52.12%22921.52%
BKNG191101C020550002019-10-15 3:33PM EDT2019-11-0117.7011.1017.100.00-2721.31%
BKNG191108C020550002019-10-11 10:29AM EDT2019-11-0855.4039.8047.600.00-1634.06%
BKNG191115C020550002019-10-18 2:33PM EDT2019-11-1551.6046.2048.50-8.40-14.00%1929.91%
BKNG191220C020550002019-10-15 11:20AM EDT2019-12-2070.4863.1065.200.00-1225.02%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P020550002019-10-18 11:59AM EDT2019-10-2548.2644.7051.70+18.84+64.04%51423.00%
BKNG191220P020550002019-10-16 9:56AM EDT2019-12-2094.3197.90100.900.00-2323.28%