BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2060.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020600002019-05-10 9:30AM EDT2019-06-073.800.001.450.00-2445.96%
BKNG190621C020600002019-05-16 11:49AM EDT2019-06-210.510.101.750.00-13134.06%
BKNG190719C020600002019-05-23 2:53PM EDT2019-07-191.100.551.700.00-21224.18%
BKNG200117C020600002019-05-17 2:11PM EDT2020-01-1759.4937.1041.000.00-15726.17%
BKNG200619C020600002019-02-13 1:16PM EDT2020-06-19229.10107.00121.200.00-0233.60%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020600002019-05-24 3:49PM EDT2019-06-21349.92343.10359.10+50.32+16.80%4245.32%
BKNG190719P020600002019-05-13 11:30AM EDT2019-07-19276.36343.10359.100.00-2032.34%
BKNG200117P020600002019-04-04 10:29AM EDT2020-01-17316.01276.30290.800.00-120.00%
BKNG200619P020600002019-03-18 12:09AM EDT2020-06-19353.00292.00310.400.00-660.00%