BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2060.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020600002019-09-18 3:46PM EDT2019-09-2014.5012.6014.30-11.78-44.82%6412024.83%
BKNG190927C020600002019-09-18 3:59PM EDT2019-09-2725.3925.4026.90-12.85-33.60%244321.48%
BKNG191004C020600002019-09-18 3:31PM EDT2019-10-0430.2033.9035.50-14.80-32.89%73321.11%
BKNG191011C020600002019-09-16 2:04PM EDT2019-10-1143.9040.5044.900.00-122022.17%
BKNG191018C020600002019-09-18 3:33PM EDT2019-10-1847.0747.0049.90-14.23-23.21%88721.53%
BKNG191025C020600002019-09-11 12:54PM EDT2019-10-2551.5053.0059.600.00--223.10%
BKNG191101C020600002019-09-16 11:07AM EDT2019-11-0160.57--0.00---0.00%
BKNG191115C020600002019-09-18 1:54PM EDT2019-11-1593.2090.2092.30-12.80-12.08%66128.44%
BKNG200117C020600002019-09-12 11:05AM EDT2020-01-17116.85121.00124.400.00-26526.49%
BKNG200619C020600002019-09-17 3:52PM EDT2020-06-19215.39199.00203.200.00-1428.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020600002019-09-18 3:20PM EDT2019-09-2018.2012.3013.90+9.18+101.77%6111521.49%
BKNG190927P020600002019-09-18 2:21PM EDT2019-09-2737.0024.3025.90+17.40+88.78%61519.44%
BKNG191004P020600002019-09-18 3:29PM EDT2019-10-0436.2032.1033.80+7.50+26.13%315619.18%
BKNG191011P020600002019-09-18 11:55AM EDT2019-10-1145.0938.6040.20+6.09+15.62%24519.10%
BKNG191018P020600002019-09-18 2:47PM EDT2019-10-1858.0044.1046.20+18.28+46.02%2711119.27%
BKNG191025P020600002019-09-16 9:44AM EDT2019-10-2554.6750.7057.00-11.90-17.88%929421.49%
BKNG191115P020600002019-09-18 1:55PM EDT2019-11-1587.0083.4085.60+6.90+8.61%14125.91%
BKNG200117P020600002019-09-18 2:20PM EDT2020-01-17120.80109.10111.20+13.20+12.27%11523.36%
BKNG200320P020600002019-09-17 1:26PM EDT2020-03-20136.00138.70142.800.00-1524.38%
BKNG200619P020600002019-09-13 3:23PM EDT2020-06-19169.00171.80175.000.00-111724.49%