BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2060.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C020600002020-01-17 3:58PM EST2020-01-2411.907.8016.20-2.90-19.59%1319052.86%
BKNG200131C020600002020-01-17 3:44PM EST2020-01-3121.404.009.500.00-72425.42%
BKNG200207C020600002020-01-17 3:50PM EST2020-02-0730.0011.2018.400.00-2826.46%
BKNG200214C020600002020-01-17 3:22PM EST2020-02-1436.5013.3023.000.00-41025.08%
BKNG200221C020600002020-01-17 2:55PM EST2020-02-2145.3021.8030.100.00-171025.62%
BKNG200228C020600002020-01-17 12:47PM EST2020-02-2870.7643.2052.900.00---32.68%
BKNG200320C020600002020-01-17 3:51PM EST2020-03-2079.8053.2061.900.00-42329.27%
BKNG200417C020600002020-01-15 12:51PM EST2020-04-17106.4061.6068.400.00-10825.89%
BKNG200619C020600002020-01-17 1:53PM EST2020-06-19133.5098.50107.300.00-601427.54%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P020600002020-01-17 3:46PM EST2020-01-2421.8051.8061.200.00-1842320.00%
BKNG200131P020600002020-01-17 3:12PM EST2020-01-3127.6056.4064.900.00-2120.00%
BKNG200207P020600002020-01-17 3:55PM EST2020-02-0734.7264.5071.800.00-1260.00%
BKNG200214P020600002020-01-17 3:55PM EST2020-02-1439.2764.7074.100.00-1360.00%
BKNG200221P020600002020-01-16 3:50PM EST2020-02-2154.1074.9081.100.00-52410.89%
BKNG200228P020600002020-01-16 6:33PM EST2020-02-2873.6092.60102.400.00--221.00%
BKNG200320P020600002020-01-17 11:05AM EST2020-03-2081.70103.60110.600.00-25619.80%
BKNG200417P020600002020-01-17 11:44AM EST2020-04-1789.70113.20122.400.00-22219.63%
BKNG200619P020600002020-01-15 3:14PM EST2020-06-19116.11141.60155.500.00-32821.74%
BKNG200717P020600002020-01-17 3:55PM EST2020-07-17130.20148.60162.200.00-1321.21%
BKNG220121P020600002019-10-13 11:00PM EST2022-01-21340.65344.500.000.00--00.00%