BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C020700002019-08-15 12:17PM EDT2019-08-230.600.001.450.00-54333.39%
BKNG190830C020700002019-08-14 11:22AM EDT2019-08-302.451.002.200.00-1724.66%
BKNG190906C020700002019-08-14 2:53PM EDT2019-09-064.763.104.700.00-52823.74%
BKNG190913C020700002019-08-15 2:22PM EDT2019-09-135.475.607.700.00-202323.43%
BKNG190920C020700002019-08-16 9:30AM EDT2019-09-2011.779.2010.60+2.53+27.38%103423.08%
BKNG191018C020700002019-08-09 3:57PM EDT2019-10-1827.2223.4025.30+3.29+13.75%512323.75%
BKNG200117C020700002019-08-15 1:13PM EDT2020-01-1764.7072.9079.000.00-31827.34%
BKNG200619C020700002019-07-12 3:33PM EDT2020-06-19123.89130.00136.100.00-2027.66%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020700002019-07-22 9:34AM EDT2019-09-20193.80147.90158.200.00--122.95%
BKNG191018P020700002019-08-12 12:33PM EDT2019-10-18166.49158.90171.100.00-3622.94%
BKNG200117P020700002019-08-16 11:27AM EDT2020-01-17202.20204.80212.70+12.40+6.53%15324.32%
BKNG200619P020700002019-07-16 2:14PM EDT2020-06-19267.50262.40267.700.00-1025.34%