BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C020700002019-05-01 12:33PM EDT2019-05-245.420.000.000.00-8025.00%
BKNG190607C020700002019-05-02 2:40PM EDT2019-06-074.200.000.000.00-1012.50%
BKNG190621C020700002019-05-16 11:52AM EDT2019-06-210.550.000.000.00-1012.50%
BKNG190628C020700002019-05-14 9:30AM EDT2019-06-281.880.000.000.00-14012.50%
BKNG190719C020700002019-04-30 1:42PM EDT2019-07-1922.800.000.000.00-2006.25%
BKNG191018C020700002019-05-20 10:44AM EDT2019-10-1820.000.000.000.00-206.25%
BKNG200117C020700002019-05-17 2:11PM EDT2020-01-1746.400.000.000.00-103.13%
BKNG200619C020700002019-02-13 1:16PM EDT2020-06-19226.90104.00118.500.00-0231.09%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020700002019-03-18 12:36PM EDT2019-06-21310.98227.60243.300.00-360.00%
BKNG200117P020700002019-05-10 3:30PM EDT2020-01-17283.090.000.000.00-200.00%
BKNG200619P020700002019-02-13 1:16PM EDT2020-06-19285.77330.00349.000.00-05717.02%