BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C020700002019-09-20 3:58PM EDT2019-09-276.305.606.70-10.00-61.35%35019.46%
BKNG191004C020700002019-09-20 3:46PM EDT2019-10-0415.3012.6013.50-9.70-38.80%11018.60%
BKNG191011C020700002019-09-20 10:43AM EDT2019-10-1129.2018.1022.70-3.30-10.15%1020.33%
BKNG191018C020700002019-09-20 2:11PM EDT2019-10-1830.5024.6027.30-8.47-21.73%7019.71%
BKNG191101C020700002019-09-18 11:46AM EDT2019-11-0141.8038.2043.70-21.69-34.16%-022.25%
BKNG200117C020700002019-09-20 11:42AM EDT2020-01-17109.00101.00103.50-5.90-5.13%1026.19%
BKNG200619C020700002019-09-20 2:11PM EDT2020-06-19184.38177.30187.40-23.62-11.36%5029.24%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P020700002019-09-20 3:52PM EDT2019-09-2744.1841.0047.80+14.18+47.27%14022.71%
BKNG191004P020700002019-09-18 9:57AM EDT2019-10-0431.3045.2052.900.00-1019.32%
BKNG191011P020700002019-09-20 2:02PM EDT2019-10-1151.7052.2059.70+7.42+16.76%5019.53%
BKNG191018P020700002019-09-20 11:38AM EDT2019-10-1849.7756.8062.20-0.53-1.05%15018.02%
BKNG191025P020700002019-09-18 1:30PM EDT2019-10-2555.3564.3073.000.00--020.64%
BKNG200117P020700002019-09-20 9:32AM EDT2020-01-17117.20125.40128.60+4.20+3.72%14023.31%
BKNG200320P020700002019-09-18 12:56PM EDT2020-03-20145.80149.90157.500.00-1023.89%
BKNG200619P020700002019-09-16 2:59PM EDT2020-06-19172.10180.90189.800.00-4024.11%