BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020700002020-01-27 9:56AM EST2020-01-310.970.201.00-0.18-15.65%264441.19%
BKNG200207C020700002020-01-27 10:04AM EST2020-02-072.502.055.30-4.01-61.60%2535.32%
BKNG200214C020700002020-01-27 9:50AM EST2020-02-145.563.904.80-9.05-61.94%1726.92%
BKNG200221C020700002020-01-27 1:22PM EST2020-02-2111.204.707.30-5.13-31.41%33925.57%
BKNG200228C020700002020-01-22 9:42AM EST2020-02-2845.1614.2020.300.00--131.87%
BKNG200320C020700002020-01-27 1:43PM EST2020-03-2032.0523.1028.00-61.95-65.90%118328.29%
BKNG200417C020700002020-01-24 1:11PM EST2020-04-1755.5031.8037.400.00-11526.11%
BKNG200619C020700002020-01-24 2:52PM EST2020-06-1987.7059.5064.800.00-14426.07%
BKNG200717C020700002020-01-21 9:51AM EST2020-07-17106.2066.3073.000.00---25.54%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020700002020-01-23 12:08PM EST2020-01-3184.26181.80196.500.00-128103.04%
BKNG200207P020700002020-01-21 12:23PM EST2020-02-0769.36187.50201.500.00-22367.19%
BKNG200214P020700002020-01-21 12:23PM EST2020-02-1473.48189.70199.900.00-22452.74%
BKNG200221P020700002020-01-24 3:42PM EST2020-02-21125.70187.00200.900.00-16848.43%
BKNG200228P020700002020-01-21 1:45PM EST2020-02-28115.59196.00208.600.00-1146.77%
BKNG200320P020700002020-01-23 3:59PM EST2020-03-20201.99210.00214.80+78.98+64.21%53438.76%
BKNG200417P020700002020-01-17 12:31PM EST2020-04-1793.80197.20223.400.00-1734.01%
BKNG200619P020700002020-01-17 9:49AM EST2020-06-19129.30235.60242.000.00-111529.69%
BKNG200717P020700002020-01-16 10:51AM EST2020-07-17136.63244.30246.700.00-5728.12%