BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.53-0.27-15.00%17352019-10-2551.10-4.25-7.68%10
8.10-9.06-52.80%502019-11-0155.370.00-10
40.00-2.40-5.66%102019-11-0883.00+8.51+11.42%3-
46.43+0.33+0.72%1802019-11-1584.80-3.00-3.42%2-
47.90-0.50-1.03%1-2019-11-22-----
53.900.00--132019-11-29-----
59.77-11.61-16.27%1002019-12-20120.410.00-30
72.10-8.10-10.10%102020-01-17109.400.00-20
113.000.00-102020-03-20143.500.00-10
155.200.00-102020-06-19175.500.00-50