BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2075.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020750002020-01-23 1:11PM EST2020-01-311.901.202.55-0.48-20.17%13229.90%
BKNG200207C020750002020-01-22 3:31PM EST2020-02-076.603.507.400.00-6227.23%
BKNG200214C020750002020-01-14 3:09PM EST2020-02-1444.607.8013.400.00-12027.06%
BKNG200221C020750002020-01-23 11:09AM EST2020-02-2118.7415.4020.100.00-11727.52%
BKNG200320C020750002020-01-14 3:19PM EST2020-03-2046.8047.0050.200.00-11530.73%
BKNG200417C020750002020-01-22 11:24AM EST2020-04-1765.7056.4063.700.00-11328.88%
BKNG200619C020750002020-01-21 11:09AM EST2020-06-1999.9291.3098.300.00-1429.02%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020750002020-01-21 9:37AM EST2020-01-3181.0782.0089.800.00-770.00%
BKNG200207P020750002020-01-16 2:30PM EST2020-02-0767.1085.1093.100.00-1160.00%
BKNG200214P020750002020-01-21 9:41AM EST2020-02-1489.8090.6097.400.00-10100.00%
BKNG200221P020750002020-01-16 3:36PM EST2020-02-2162.0097.20104.800.00-1170.00%
BKNG200320P020750002020-01-21 11:43AM EST2020-03-20115.06125.80135.200.00-32320.56%
BKNG200417P020750002020-01-15 3:19PM EST2020-04-1791.70138.30145.400.00-8820.00%
BKNG200619P020750002020-01-10 9:52AM EST2020-06-19120.71161.80175.700.00-1221.78%
BKNG200717P020750002020-01-16 12:47PM EST2020-07-17142.10169.20180.800.00-1120.95%