BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2080.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020800002019-05-06 3:55PM EDT2019-06-073.300.002.100.00--254.63%
BKNG190614C020800002019-05-14 9:30AM EDT2019-06-140.550.002.050.00-2243.87%
BKNG190621C020800002019-05-21 2:21PM EDT2019-06-210.620.001.850.00-18137.12%
BKNG190719C020800002019-05-15 9:49AM EDT2019-07-191.850.302.300.00-81526.97%
BKNG191018C020800002019-05-24 1:30PM EDT2019-10-1813.6011.8015.20-1.00-6.85%3624.99%
BKNG200117C020800002019-05-22 12:26PM EDT2020-01-1745.8133.6036.900.00-1826.03%
BKNG200619C020800002019-02-13 1:16PM EDT2020-06-19222.38101.00116.400.00-0233.66%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020800002019-05-24 3:49PM EDT2019-06-21369.92363.20379.10+50.19+15.70%7548.76%
BKNG200117P020800002019-04-09 1:47PM EDT2020-01-17322.410.000.000.00-230.00%