BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2080.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020800002019-09-17 3:56PM EDT2019-09-2014.650.000.000.00-6400.39%
BKNG190927C020800002019-09-17 3:35PM EDT2019-09-2726.700.000.000.00-1400.20%
BKNG191004C020800002019-09-17 2:33PM EDT2019-10-0432.800.000.000.00-1100.20%
BKNG191011C020800002019-09-16 2:56PM EDT2019-10-1140.000.000.000.00-200.10%
BKNG191018C020800002019-09-17 3:08PM EDT2019-10-1847.850.000.000.00-300.10%
BKNG191025C020800002019-09-16 12:11AM EDT2019-10-2545.400.000.000.00--00.10%
BKNG191115C020800002019-09-17 2:06PM EDT2019-11-1590.800.000.000.00-1300.10%
BKNG200117C020800002019-09-16 10:00AM EDT2020-01-17110.100.000.000.00-200.05%
BKNG200320C020800002019-09-16 12:11AM EDT2020-03-20143.700.000.000.00--00.05%
BKNG200619C020800002019-08-30 3:55PM EDT2020-06-19152.300.000.000.00-200.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020800002019-09-17 3:59PM EDT2019-09-2017.000.000.000.00-3800.00%
BKNG190927P020800002019-09-17 3:54PM EDT2019-09-2727.100.000.000.00-800.00%
BKNG191018P020800002019-08-30 11:27AM EDT2019-10-18139.2156.5055.900.00-3222.60%
BKNG191101P020800002019-09-16 12:13AM EDT2019-11-0179.750.000.000.00--00.00%
BKNG191115P020800002019-09-17 2:09PM EDT2019-11-1590.300.000.000.00-3700.00%
BKNG200117P020800002019-09-17 2:33PM EDT2020-01-17115.800.000.000.00-1400.00%
BKNG200320P020800002019-09-17 2:33PM EDT2020-03-20146.400.000.000.00-100.00%
BKNG200619P020800002019-09-17 10:18AM EDT2020-06-19178.400.000.000.00-100.00%