BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2080.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C020800002020-01-17 3:56PM EST2020-01-245.002.805.50-0.50-9.09%956817.20%
BKNG200131C020800002020-01-17 3:50PM EST2020-01-3112.309.5017.00-2.00-13.99%382819.45%
BKNG200207C020800002020-01-17 3:50PM EST2020-02-0721.2017.6027.00+0.35+1.68%11920.93%
BKNG200214C020800002020-01-17 3:18PM EST2020-02-1427.1024.7028.50+2.42+9.81%111118.48%
BKNG200221C020800002020-01-16 10:41AM EST2020-02-2135.9033.7039.00-1.20-3.23%12120.74%
BKNG200228C020800002020-01-17 12:46PM EST2020-02-2860.5155.3061.90-15.85-20.76%3527.40%
BKNG200320C020800002020-01-15 3:29PM EST2020-03-2068.5068.0071.00-12.80-15.74%113224.84%
BKNG200417C020800002020-01-17 1:45PM EST2020-04-1783.6081.3087.80-24.82-22.89%21224.69%
BKNG200619C020800002020-01-17 3:46PM EST2020-06-19119.00119.50126.10-1.00-0.83%2626.11%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P020800002020-01-17 3:42PM EST2020-01-2431.0028.3033.80+0.13+0.42%59921.37%
BKNG200131P020800002020-01-16 3:44PM EST2020-01-3146.0034.8043.300.00-41620.19%
BKNG200207P020800002020-01-17 2:18PM EST2020-02-0744.1044.3051.50-9.70-18.03%32120.48%
BKNG200214P020800002020-01-17 2:42PM EST2020-02-1450.5048.9055.70-8.50-14.41%52119.39%
BKNG200221P020800002020-01-16 3:50PM EST2020-02-2164.9058.2062.400.00-81819.95%
BKNG200228P020800002020-01-14 1:47PM EST2020-02-2873.1879.2085.000.00--126.58%
BKNG200320P020800002020-01-16 3:34PM EST2020-03-2098.0089.4092.300.00-2823.64%
BKNG200417P020800002020-01-15 11:43AM EST2020-04-1792.7898.80105.300.00-2322.76%
BKNG200619P020800002020-01-14 2:28PM EST2020-06-19124.60130.30139.200.00-2723.81%
BKNG200717P020800002020-01-17 3:55PM EST2020-07-17140.00137.20147.60+7.90+5.98%2123.33%
BKNG220121P020800002020-01-15 3:56PM EST2022-01-21273.65270.20284.900.00--123.42%