BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2090.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C020900002019-05-13 9:30AM EDT2019-06-071.350.001.600.00-5653.32%
BKNG190621C020900002019-05-16 10:24AM EDT2019-06-210.570.002.000.00-205838.35%
BKNG190719C020900002019-05-14 3:39PM EDT2019-07-191.650.202.300.00-13327.50%
BKNG191018C020900002019-05-03 12:05PM EDT2019-10-1838.8910.7014.300.00-1324.99%
BKNG200117C020900002019-05-14 9:54AM EDT2020-01-1754.6031.9035.800.00-32326.12%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P020900002019-05-24 3:56PM EDT2019-06-21380.26373.20389.10+43.17+12.81%21249.65%
BKNG190719P020900002019-03-06 10:32AM EDT2019-07-19334.20294.10312.300.00-110.00%
BKNG200619P020900002019-02-13 1:16PM EDT2020-06-19296.74344.50363.000.00-0150.00%