BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2090.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C020900002020-01-23 2:41PM EST2020-01-311.350.601.700.00-494027.83%
BKNG200207C020900002020-01-23 3:58PM EST2020-02-074.272.154.700.00-31425.00%
BKNG200214C020900002020-01-22 1:42PM EST2020-02-1412.405.809.900.00-21325.56%
BKNG200221C020900002020-01-23 2:01PM EST2020-02-2115.5012.1016.000.00-11926.36%
BKNG200228C020900002020-01-09 10:28AM EST2020-02-2832.0228.4035.200.00--533.52%
BKNG200320C020900002020-01-22 10:02AM EST2020-03-2045.6340.4044.200.00-42829.85%
BKNG200417C020900002020-01-02 1:15PM EST2020-04-1790.8050.2057.300.00-2228.20%
BKNG200619C020900002020-01-10 11:14AM EST2020-06-19142.0086.0092.600.00-58428.79%
BKNG200717C020900002020-01-21 9:51AM EST2020-07-1797.7095.20101.600.00---28.10%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P020900002020-01-21 12:26PM EST2020-01-3180.5095.40104.000.00-130.00%
BKNG200207P020900002020-01-17 2:18PM EST2020-02-0750.00103.30115.300.00-480.00%
BKNG200214P020900002020-01-23 10:34AM EST2020-02-1495.10103.30110.100.00-890.00%
BKNG200221P020900002020-01-14 3:37PM EST2020-02-2156.30107.60115.800.00--70.00%
BKNG200320P020900002020-01-10 2:08PM EST2020-03-20135.63134.60144.400.00-2519.27%
BKNG200417P020900002020-01-09 12:20PM EST2020-04-1798.70146.30153.900.00--319.00%
BKNG200619P020900002020-01-03 3:13PM EST2020-06-19141.50173.80182.400.00-12820.91%
BKNG200717P020900002020-01-15 12:29PM EST2020-07-17136.90178.40189.500.00-41020.58%