BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2090.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C020900002019-10-18 11:57AM EDT2019-10-251.530.551.90-2.56-62.59%54618.98%
BKNG191101C020900002019-10-17 10:07AM EDT2019-11-014.420.605.60-7.98-64.35%12618.22%
BKNG191108C020900002019-10-18 9:46AM EDT2019-11-0832.2027.2033.70+4.43+15.95%3133.06%
BKNG191115C020900002019-10-18 11:21AM EDT2019-11-1535.4032.9034.10-8.50-19.36%24328.83%
BKNG191220C020900002019-10-17 10:43AM EDT2019-12-2061.6748.1050.200.00-11124.38%
BKNG200117C020900002019-10-11 2:45PM EDT2020-01-1764.1061.6063.700.00-23923.79%
BKNG200320C020900002019-10-16 2:25PM EDT2020-03-20113.90100.60104.900.00-2526.33%
BKNG200619C020900002019-10-14 10:16AM EDT2020-06-19139.10142.50145.900.00-12927.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191101P020900002019-10-11 12:04PM EDT2019-11-01103.6174.4083.000.00-2219.20%
BKNG191115P020900002019-10-02 1:30PM EDT2019-11-15177.50104.20108.300.00--127.72%
BKNG200117P020900002019-09-20 10:43AM EDT2020-01-17121.81127.30131.700.00-11121.61%
BKNG200320P020900002019-10-16 10:47AM EDT2020-03-20155.59160.20164.000.00-1322.98%
BKNG200619P020900002019-09-19 1:30PM EDT2020-06-19187.60192.10197.100.00-22623.30%