BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C021000002019-05-06 9:52AM EDT2019-06-072.000.001.300.00-1152.66%
BKNG190614C021000002019-05-13 9:30AM EDT2019-06-141.500.002.000.00-101445.42%
BKNG190621C021000002019-05-23 3:43PM EDT2019-06-210.250.101.300.00-118936.54%
BKNG190719C021000002019-05-23 1:33PM EDT2019-07-190.770.151.450.00-108526.03%
BKNG191018C021000002019-05-15 11:37AM EDT2019-10-1819.2510.0013.300.00-24224.92%
BKNG200117C021000002019-05-21 11:28AM EDT2020-01-1744.7230.2034.100.00-277526.05%
BKNG200619C021000002019-05-22 3:48PM EDT2020-06-1971.0066.5075.000.00-11727.76%
BKNG210115C021000002019-05-16 3:51PM EDT2021-01-15154.90113.90127.000.00-121029.02%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021000002019-05-24 3:56PM EDT2019-06-21390.30383.20397.60+50.50+14.86%19048.15%
BKNG190719P021000002019-05-06 1:51PM EDT2019-07-19300.63383.20399.300.00-2035.63%
BKNG200117P021000002019-05-10 9:54AM EDT2020-01-17331.99391.20407.300.00-123520.53%
BKNG210115P021000002019-02-08 11:29AM EDT2021-01-15364.51379.50397.500.00-104010.28%