BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C021000002020-01-17 3:54PM EST2020-01-241.651.302.30-1.22-42.51%445815.91%
BKNG200131C021000002020-01-17 3:26PM EST2020-01-317.604.607.80+0.20+2.70%84515.93%
BKNG200207C021000002020-01-17 3:45PM EST2020-02-0715.1512.2019.40-6.85-31.14%15720.00%
BKNG200214C021000002020-01-15 10:21AM EST2020-02-1432.0016.2023.20-6.00-15.79%31619.00%
BKNG200221C021000002020-01-17 3:55PM EST2020-02-2128.5026.7030.20+3.00+11.76%420919.90%
BKNG200228C021000002020-01-14 3:37PM EST2020-02-2865.3048.2052.000.00-3726.40%
BKNG200320C021000002020-01-17 1:35PM EST2020-03-2062.8058.4061.70-21.30-25.33%47224.32%
BKNG200417C021000002020-01-16 10:44AM EST2020-04-1773.0071.5078.200.00-16424.25%
BKNG200619C021000002020-01-17 2:07PM EST2020-06-19115.00109.70116.70+4.60+4.17%110125.86%
BKNG200717C021000002020-01-13 12:32PM EST2020-07-17141.50119.20123.600.00-15624.96%
BKNG210115C021000002020-01-16 3:05PM EST2021-01-15202.10199.20211.300.00-440828.35%
BKNG220121C021000002020-01-17 3:45PM EST2022-01-21311.90304.40320.70+9.10+3.01%21329.39%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P021000002020-01-17 3:22PM EST2020-01-2447.1043.5052.50-1.80-3.68%71023.84%
BKNG200131P021000002020-01-10 1:40PM EST2020-01-3137.6549.2055.900.00-1118.31%
BKNG200207P021000002020-01-16 10:50AM EST2020-02-0764.8955.3064.500.00-2319.88%
BKNG200214P021000002020-01-16 10:50AM EST2020-02-1468.8461.2069.000.00-2319.25%
BKNG200221P021000002020-01-17 3:17PM EST2020-02-2170.0069.4073.50-3.25-4.44%11219.05%
BKNG200320P021000002020-01-15 1:01PM EST2020-03-2095.1199.90104.50+0.71+0.75%33023.57%
BKNG200417P021000002020-01-14 2:28PM EST2020-04-17102.70108.90115.800.00-17822.35%
BKNG200619P021000002020-01-17 1:33PM EST2020-06-19141.00140.50149.80+4.90+3.60%12223.57%
BKNG200717P021000002020-01-15 12:29PM EST2020-07-17141.70147.70156.40-1.70-1.19%41122.81%
BKNG210115P021000002020-01-17 3:48PM EST2021-01-15216.30209.80219.60+14.60+7.24%820723.83%