BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021000002019-09-13 3:39PM EDT2019-09-207.400.000.000.00-16303.13%
BKNG190927C021000002019-09-13 2:41PM EDT2019-09-2715.300.000.000.00-2201.56%
BKNG191004C021000002019-09-13 3:15PM EDT2019-10-0422.300.000.000.00-601.56%
BKNG191011C021000002019-09-13 10:28AM EDT2019-10-1125.600.000.000.00-401.56%
BKNG191018C021000002019-09-13 2:59PM EDT2019-10-1836.000.000.000.00-301.56%
BKNG191025C021000002019-09-11 11:06AM EDT2019-10-2528.500.000.000.00--00.78%
BKNG191115C021000002019-09-13 3:16PM EDT2019-11-1577.790.000.000.00-1000.78%
BKNG200117C021000002019-09-13 3:47PM EDT2020-01-17110.700.000.000.00-300.78%
BKNG200320C021000002019-09-16 12:11AM EDT2020-03-20132.900.000.000.00--00.39%
BKNG200417C021000002019-09-13 3:30PM EDT2020-04-17157.490.000.000.00-100.39%
BKNG200619C021000002019-09-13 2:53PM EDT2020-06-19186.770.000.000.00-100.39%
BKNG210115C021000002019-09-11 3:32PM EDT2021-01-15248.150.000.000.00-2600.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021000002019-09-13 3:56PM EDT2019-09-2041.500.000.000.00-1400.00%
BKNG191004P021000002019-09-11 11:46AM EDT2019-10-0472.310.000.000.00--00.00%
BKNG191018P021000002019-09-10 1:52PM EDT2019-10-18108.000.000.000.00-100.00%
BKNG191101P021000002019-09-16 12:13AM EDT2019-11-0175.00--0.00---0.00%
BKNG191115P021000002019-09-13 10:16AM EDT2019-11-15109.900.000.000.00-200.00%
BKNG200117P021000002019-09-13 3:47PM EDT2020-01-17131.000.000.000.00-400.00%
BKNG200417P021000002019-09-11 2:55PM EDT2020-04-17173.100.000.000.00-200.00%
BKNG200619P021000002019-09-13 11:36AM EDT2020-06-19189.000.000.000.00-100.00%
BKNG210115P021000002019-09-12 10:00AM EDT2021-01-15251.500.000.000.00-200.00%