BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021100002019-09-18 10:04AM EDT2019-09-203.252.803.80-1.45-30.85%2117423.35%
BKNG190927C021100002019-09-18 10:51AM EDT2019-09-2711.8112.0013.00-1.59-11.87%45321.64%
BKNG191004C021100002019-09-18 10:00AM EDT2019-10-0418.6018.5019.60-3.20-14.68%23220.80%
BKNG191011C021100002019-09-18 10:47AM EDT2019-10-1126.5025.3026.40-1.00-3.64%32020.99%
BKNG191018C021100002019-09-18 10:47AM EDT2019-10-1833.4032.8033.80-1.00-2.91%317321.71%
BKNG200117C021100002019-09-12 1:00PM EDT2020-01-1792.50106.80109.900.00-66827.12%
BKNG200320C021100002019-09-17 12:30PM EDT2020-03-20144.47144.70148.100.00-1328.53%
BKNG200619C021100002019-09-12 2:46PM EDT2020-06-19167.92184.80188.600.00-102329.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021100002019-09-17 12:26PM EDT2019-09-2040.0033.6039.600.00-130.00%
BKNG191018P021100002019-09-11 2:12PM EDT2019-10-1885.9062.3064.100.00-1615.87%
BKNG200117P021100002019-09-16 3:02PM EDT2020-01-17129.39126.10128.900.00-11221.98%
BKNG200619P021100002019-09-16 2:59PM EDT2020-06-19191.00188.70192.200.00-21223.46%