BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2110.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C021100002019-04-29 12:45PM EDT2019-06-076.500.004.300.00--253.00%
BKNG190621C021100002019-05-22 9:47AM EDT2019-06-210.630.000.950.00-57833.64%
BKNG190719C021100002019-05-14 1:37PM EDT2019-07-191.550.351.150.00-44724.67%
BKNG191018C021100002019-04-18 3:57PM EDT2019-10-1841.8017.6019.800.00-111327.60%
BKNG200117C021100002019-05-17 11:26AM EDT2020-01-1749.9030.5032.600.00-15725.48%
BKNG200619C021100002019-05-17 3:28PM EDT2020-06-1997.0066.7074.000.00-1127.45%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021100002019-05-22 3:42PM EDT2019-06-21357.12387.20402.600.00-2051.34%
BKNG200117P021100002019-05-06 12:03PM EDT2020-01-17340.61398.40411.700.00-11621.38%