BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021100002019-09-18 3:10PM EDT2019-09-200.500.801.60-4.20-89.36%5417420.36%
BKNG190927C021100002019-09-18 1:11PM EDT2019-09-275.177.508.30-8.23-61.42%45319.25%
BKNG191004C021100002019-09-18 3:43PM EDT2019-10-0414.1014.0014.80-7.70-35.32%113219.32%
BKNG191011C021100002019-09-18 10:47AM EDT2019-10-1126.5019.9021.20-1.00-3.64%32019.73%
BKNG191018C021100002019-09-18 2:34PM EDT2019-10-1819.9525.9027.30-14.45-42.01%317320.15%
BKNG200117C021100002019-09-18 2:17PM EDT2020-01-1793.3097.60100.40+0.80+0.86%66825.92%
BKNG200320C021100002019-09-18 3:24PM EDT2020-03-20132.40134.60139.00-12.07-8.35%4327.66%
BKNG200619C021100002019-09-12 2:46PM EDT2020-06-19167.92174.80179.400.00-102328.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021100002019-09-18 11:26AM EDT2019-09-2040.3044.8051.70+0.30+0.75%1311.67%
BKNG191018P021100002019-09-11 2:12PM EDT2019-10-1885.9069.6072.600.00-1617.26%
BKNG200117P021100002019-09-16 3:02PM EDT2020-01-17129.39132.00134.500.00-11222.22%
BKNG200619P021100002019-09-16 2:59PM EDT2020-06-19191.00193.70196.600.00-21223.50%