BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2110.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C021100002020-01-22 12:44PM EST2020-01-240.100.000.050.00-126046.88%
BKNG200131C021100002020-01-23 9:36AM EST2020-01-310.800.001.200.00-133325.51%
BKNG200207C021100002020-01-22 2:53PM EST2020-02-073.611.752.850.00-212822.28%
BKNG200214C021100002020-01-21 12:43PM EST2020-02-147.803.506.600.00-51422.88%
BKNG200221C021100002020-01-21 3:57PM EST2020-02-2111.398.9012.500.00-51924.48%
BKNG200228C021100002020-01-21 10:53AM EST2020-02-2826.2122.7028.900.00-1430.90%
BKNG200320C021100002020-01-23 10:42AM EST2020-03-2036.4534.2037.300.00-1827.77%
BKNG200417C021100002020-01-03 1:53PM EST2020-04-1786.6042.7049.700.00-1726.45%
BKNG200619C021100002020-01-21 1:03PM EST2020-06-1987.7077.4085.100.00-13227.60%
BKNG200717C021100002020-01-21 9:51AM EST2020-07-1789.7087.1093.700.00---26.94%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P021100002020-01-10 9:35AM EST2020-01-2441.70112.50126.700.00-110.00%
BKNG200131P021100002020-01-09 11:29AM EST2020-01-3152.60113.60128.200.00--10.00%
BKNG200320P021100002020-01-17 12:25PM EST2020-03-20106.90148.50158.600.00-4721.97%
BKNG200417P021100002020-01-21 10:09AM EST2020-04-17152.10156.60166.600.00--220.63%
BKNG200619P021100002020-01-21 1:03PM EST2020-06-19171.30185.80194.100.00-12221.88%
BKNG200717P021100002020-01-10 12:07PM EST2020-07-17145.00191.60201.600.00-2521.54%
BKNG220121P021100002020-01-10 10:28AM EST2022-01-21290.90312.50329.500.00-2122.34%