BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2120.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190830C021200002019-08-23 10:31AM EDT2019-08-300.950.002.40-0.06-5.94%11650.67%
BKNG190906C021200002019-08-23 10:31AM EDT2019-09-061.000.002.30+0.51+104.08%34634.14%
BKNG190913C021200002019-08-23 10:31AM EDT2019-09-131.250.002.85-0.45-26.47%152928.72%
BKNG190920C021200002019-08-22 10:13AM EDT2019-09-202.810.603.900.00-216026.42%
BKNG190927C021200002019-08-23 1:47PM EDT2019-09-274.100.054.20-1.11-21.31%6823.93%
BKNG191018C021200002019-08-22 2:00PM EDT2019-10-1813.507.0011.400.00-13324.36%
BKNG191115C021200002019-08-23 3:16PM EDT2019-11-1531.8025.8031.80-8.20-20.50%191228.39%
BKNG200117C021200002019-08-22 11:20AM EDT2020-01-1759.1048.4054.000.00-24427.12%
BKNG200619C021200002019-08-19 1:17PM EDT2020-06-19124.89103.00117.000.00-2428.91%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P021200002019-06-07 11:14AM EDT2019-10-18264.81217.40222.500.00--214.78%
BKNG191115P021200002019-08-22 3:17PM EDT2019-11-15232.19236.60248.40+40.30+21.00%1926.64%
BKNG200117P021200002019-08-09 12:51PM EDT2020-01-17245.20249.90266.300.00-1624.90%