BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2120.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C021200002019-05-06 12:36PM EDT2019-05-241.150.000.000.00-14050.00%
BKNG190621C021200002019-05-14 12:21PM EDT2019-06-210.730.000.000.00-1012.50%
BKNG190719C021200002019-05-13 1:46PM EDT2019-07-191.500.000.000.00-106.25%
BKNG191018C021200002019-04-18 3:57PM EDT2019-10-1839.6016.2018.500.00-1324.22%
BKNG200117C021200002019-05-20 10:06AM EDT2020-01-1735.500.000.000.00-103.13%
BKNG200619C021200002019-05-07 3:38PM EDT2020-06-1998.000.000.000.00-103.13%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021200002019-02-13 1:15PM EDT2019-06-21226.19321.10339.900.00-000.00%
BKNG200117P021200002019-05-01 10:33AM EDT2020-01-17304.410.000.000.00-100.00%