BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021200002019-09-18 3:17PM EDT2019-09-200.400.000.000.00-4506.25%
BKNG190927C021200002019-09-18 3:54PM EDT2019-09-275.300.000.000.00-603.13%
BKNG191004C021200002019-09-18 3:30PM EDT2019-10-049.300.000.000.00-1203.13%
BKNG191011C021200002019-09-16 9:52AM EDT2019-10-1115.440.000.000.00-203.13%
BKNG191018C021200002019-09-18 3:08PM EDT2019-10-1818.800.000.000.00-701.56%
BKNG191025C021200002019-09-17 11:24AM EDT2019-10-2535.600.000.000.00--01.56%
BKNG191101C021200002019-09-18 9:33AM EDT2019-11-0140.000.000.000.00--01.56%
BKNG191115C021200002019-09-18 3:14PM EDT2019-11-1557.400.000.000.00-501.56%
BKNG200117C021200002019-09-18 1:58PM EDT2020-01-1791.450.000.000.00-500.78%
BKNG200320C021200002019-09-18 3:24PM EDT2020-03-20127.700.000.000.00-300.78%
BKNG200619C021200002019-09-05 11:26AM EDT2020-06-19150.000.000.000.00-200.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021200002019-09-11 3:37PM EDT2019-09-2068.000.000.000.00-100.00%
BKNG191018P021200002019-09-13 3:35PM EDT2019-10-1877.100.000.000.00-100.00%
BKNG191115P021200002019-09-09 12:29PM EDT2019-11-15169.110.000.000.00-200.00%
BKNG200117P021200002019-09-17 12:51PM EDT2020-01-17132.400.000.000.00-100.00%
BKNG200320P021200002019-09-18 2:22PM EDT2020-03-20180.210.000.000.00---0.00%
BKNG200619P021200002019-09-16 3:29PM EDT2020-06-19193.900.000.000.00-800.00%