BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2120.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021200002020-01-28 3:58PM EST2020-01-310.110.000.250.00-2051.66%
BKNG200207C021200002020-01-16 3:57PM EST2020-02-0710.101.001.150.00-10035.07%
BKNG200214C021200002020-01-27 12:10PM EST2020-02-142.430.003.900.00-10033.88%
BKNG200221C021200002020-01-29 1:58PM EST2020-02-212.081.303.10-0.41-16.47%2027.16%
BKNG200306C021200002020-01-24 12:28PM EST2020-03-0624.609.8010.900.00--029.39%
BKNG200320C021200002020-01-27 1:54PM EST2020-03-2021.3913.7015.400.00-5027.94%
BKNG200417C021200002020-01-14 9:46AM EST2020-04-1779.0020.6026.700.00--027.36%
BKNG200619C021200002020-01-03 12:09PM EST2020-06-19116.0047.8053.800.00-2027.69%
BKNG200717C021200002020-01-21 9:51AM EST2020-07-1785.9054.7062.000.00-20027.15%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P021200002020-01-21 9:45AM EST2020-02-21136.75216.40232.700.00--032.35%
BKNG200228P021200002020-01-22 2:08PM EST2020-02-28134.88220.60238.000.00-1033.45%
BKNG200320P021200002020-01-22 2:08PM EST2020-03-20142.85227.50241.600.00-1028.05%
BKNG200619P021200002020-01-15 10:11AM EST2020-06-19147.90260.30269.500.00-4025.09%
BKNG200717P021200002020-01-27 2:21PM EST2020-07-17260.99264.20275.400.00--024.32%