BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2125.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021250002020-01-23 2:41PM EST2020-01-310.550.351.000.00-21336.02%
BKNG200207C021250002020-01-22 11:52AM EST2020-02-072.480.752.150.00-11126.83%
BKNG200214C021250002020-01-16 10:06AM EST2020-02-1414.952.354.900.00-1125.74%
BKNG200320C021250002020-01-03 10:14AM EST2020-03-2064.1029.3033.500.00-1129.65%
BKNG200417C021250002020-01-16 3:41PM EST2020-04-1759.0038.0045.800.00-1427.98%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417P021250002020-01-10 3:44PM EST2020-04-17114.50166.80176.900.00-1117.33%
BKNG200619P021250002020-01-15 3:14PM EST2020-06-19147.71193.10203.700.00-1420.09%
BKNG200717P021250002020-01-10 9:52AM EST2020-07-17152.21202.40211.700.00-1120.10%