BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2130.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021300002019-05-20 2:31PM EDT2019-06-210.560.002.150.00-18241.77%
BKNG190719C021300002019-05-10 2:58PM EDT2019-07-192.800.002.000.00-8828.93%
BKNG191018C021300002019-05-09 10:41AM EDT2019-10-1818.408.0010.800.00-1524.79%
BKNG200117C021300002019-05-20 9:59AM EDT2020-01-1736.2025.9029.500.00-21325.85%
BKNG200619C021300002019-02-13 1:16PM EDT2020-06-19188.6089.0097.700.00-0132.44%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021300002019-05-20 2:30PM EDT2019-06-21381.22413.20429.100.00-1053.13%
BKNG200117P021300002019-04-15 10:32AM EDT2020-01-17331.61340.50356.000.00-120.00%
BKNG200619P021300002019-03-20 9:35AM EDT2020-06-19402.50338.00356.800.00-110.00%