BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021300002019-09-18 3:48PM EDT2019-09-200.350.000.000.00-14012.50%
BKNG190927C021300002019-09-18 3:11PM EDT2019-09-273.000.000.000.00-2503.13%
BKNG191004C021300002019-09-18 2:20PM EDT2019-10-046.400.000.000.00-203.13%
BKNG191011C021300002019-09-18 11:32AM EDT2019-10-1116.990.000.000.00-103.13%
BKNG191018C021300002019-09-18 3:52PM EDT2019-10-1819.600.000.000.00-603.13%
BKNG191025C021300002019-09-11 11:35AM EDT2019-10-2522.000.000.000.00-101.56%
BKNG191101C021300002019-09-16 2:59PM EDT2019-11-0139.300.000.000.00--01.56%
BKNG200117C021300002019-09-18 3:08PM EDT2020-01-1783.200.000.000.00-601.56%
BKNG200320C021300002019-09-18 1:25PM EDT2020-03-20120.200.000.000.00-600.78%
BKNG200619C021300002019-08-29 11:02AM EDT2020-06-19126.700.000.000.00-200.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021300002019-09-05 10:30AM EDT2019-09-20133.200.000.000.00-200.00%
BKNG191004P021300002019-09-18 7:45PM EDT2019-10-0467.500.000.000.00--00.00%
BKNG191018P021300002019-09-18 2:01PM EDT2019-10-1894.000.000.000.00-200.00%
BKNG200117P021300002019-09-17 11:07AM EDT2020-01-17140.490.000.000.00-100.00%
BKNG200619P021300002019-09-13 12:36PM EDT2020-06-19203.000.000.000.00-200.00%