BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2130.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021300002020-01-27 11:18AM EST2020-01-310.130.000.250.00-1053.56%
BKNG200207C021300002020-01-22 10:53AM EST2020-02-072.400.801.150.00-1036.27%
BKNG200214C021300002020-01-28 3:57PM EST2020-02-141.000.003.700.00-1034.57%
BKNG200221C021300002020-01-27 10:05AM EST2020-02-212.890.002.900.00--027.66%
BKNG200228C021300002020-01-28 1:59PM EST2020-02-2810.205.008.200.00-3030.95%
BKNG200320C021300002020-01-28 3:37PM EST2020-03-2016.3912.5013.400.00-3027.48%
BKNG200417C021300002020-01-22 9:58AM EST2020-04-1743.1518.8024.600.00--027.19%
BKNG200619C021300002020-01-15 12:51PM EST2020-06-19108.7142.8051.000.00-3027.55%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P021300002020-01-07 10:12AM EST2020-03-20130.61235.50251.800.00-3028.93%
BKNG200619P021300002020-01-15 10:11AM EST2020-06-19148.40261.80277.000.00-1024.98%
BKNG200717P021300002020-01-27 2:21PM EST2020-07-17268.19272.60282.600.00--024.18%