BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021400002019-09-17 2:20PM EDT2019-09-200.920.751.40-1.05-53.30%25820.20%
BKNG190927C021400002019-09-17 12:59PM EDT2019-09-275.795.105.80+0.39+7.22%232018.29%
BKNG191004C021400002019-09-12 12:37PM EDT2019-10-047.308.7013.000.00-7819.74%
BKNG191011C021400002019-09-13 2:52PM EDT2019-10-1115.3015.5017.100.00-2319.08%
BKNG191018C021400002019-09-17 11:31AM EDT2019-10-1822.4021.9023.10+3.23+16.85%13619.71%
BKNG191115C021400002019-09-17 2:47PM EDT2019-11-1561.8061.9063.40+8.50+15.95%72127.14%
BKNG200117C021400002019-09-17 12:01PM EDT2020-01-1795.3092.5095.90+2.80+3.03%22525.83%
BKNG200320C021400002019-09-17 10:02AM EDT2020-03-20129.37127.90131.10+3.87+3.08%2426.99%
BKNG200619C021400002019-09-16 1:41PM EDT2020-06-19160.40168.60173.000.00-3627.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021400002019-08-22 11:33AM EDT2019-09-20201.0562.5068.900.00-2025.54%
BKNG190927P021400002019-09-17 12:20PM EDT2019-09-2770.0067.4072.60-28.20-28.72%1319.70%
BKNG191018P021400002019-09-13 2:27PM EDT2019-10-1892.6082.4087.900.00-5519.39%
BKNG191115P021400002019-09-06 11:40AM EDT2019-11-15173.01119.20123.400.00-1925.47%
BKNG200117P021400002019-09-17 12:22PM EDT2020-01-17146.80143.80146.90-0.50-0.34%5822.79%