BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2140.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021400002019-05-01 10:44AM EDT2019-06-214.700.000.000.00-2012.50%
BKNG190719C021400002019-02-21 1:12PM EDT2019-07-1947.195.606.500.00-110432.87%
BKNG191018C021400002019-03-27 3:15PM EDT2019-10-1823.3038.9043.300.00-4635.32%
BKNG200117C021400002019-05-08 12:27PM EDT2020-01-1745.100.000.000.00-406.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021400002019-05-20 2:30PM EDT2019-06-21391.270.000.000.00-100.00%