BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2140.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021400002020-01-21 12:07PM EST2020-01-311.110.000.800.00-21937.26%
BKNG200207C021400002020-01-21 12:26PM EST2020-02-072.800.901.600.00-11327.10%
BKNG200214C021400002020-01-22 11:00AM EST2020-02-144.001.453.600.00-4825.46%
BKNG200221C021400002020-01-22 3:17PM EST2020-02-217.404.607.200.00-49125.92%
BKNG200320C021400002020-01-21 10:54AM EST2020-03-2029.1725.4029.900.00-13229.50%
BKNG200417C021400002020-01-21 11:53AM EST2020-04-1742.7233.5040.900.00-51027.59%
BKNG200619C021400002020-01-15 3:19PM EST2020-06-19104.4066.6074.300.00-1828.37%
BKNG200717C021400002020-01-10 9:42AM EST2020-07-17122.9275.2082.100.00-101027.52%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P021400002020-01-08 10:08AM EST2020-03-20119.30169.80180.700.00--315.19%
BKNG200619P021400002019-12-17 10:16AM EST2020-06-19201.51162.80169.900.00--00.00%