BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021400002019-09-13 3:06PM EDT2019-09-201.900.852.30-0.58-23.39%4020.91%
BKNG190927C021400002019-09-13 10:32AM EDT2019-09-274.904.806.00+2.34+91.41%2018.83%
BKNG191004C021400002019-09-12 12:37PM EDT2019-10-047.308.609.300.00-7017.80%
BKNG191011C021400002019-09-13 2:52PM EDT2019-10-1115.3013.1015.00+2.08+15.73%2018.72%
BKNG191018C021400002019-09-13 3:00PM EDT2019-10-1821.2018.9020.90+5.60+35.90%5019.54%
BKNG191115C021400002019-09-13 12:39PM EDT2019-11-1558.5057.1059.10+8.20+16.30%6026.69%
BKNG200117C021400002019-09-13 12:57PM EDT2020-01-1789.0086.6091.60+9.65+12.16%1025.70%
BKNG200619C021400002019-09-05 2:14PM EDT2020-06-19140.80164.30171.500.00-3028.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021400002019-08-22 11:33AM EDT2019-09-20201.0572.1081.700.00-2027.09%
BKNG191018P021400002019-09-13 2:27PM EDT2019-10-1892.6088.1095.30-14.41-13.47%5118.75%
BKNG191115P021400002019-09-06 11:40AM EDT2019-11-15173.01119.90128.200.00-1924.55%
BKNG200117P021400002019-09-13 3:32PM EDT2020-01-17149.59147.80156.60-120.22-44.56%6723.37%