BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190809C021500002019-07-12 2:31PM EDT2019-08-092.940.054.600.00-1136.84%
BKNG190816C021500002019-07-18 2:10PM EDT2019-08-162.401.852.900.00-242528.82%
BKNG190823C021500002019-07-12 2:54PM EDT2019-08-234.562.553.800.00-1127.12%
BKNG190920C021500002019-07-15 2:08PM EDT2019-09-207.106.007.500.00-11023.46%
BKNG191018C021500002019-07-17 12:27PM EDT2019-10-1812.7110.9012.600.00-3612522.38%
BKNG200117C021500002019-07-18 10:57AM EDT2020-01-1739.0038.6043.000.00-34724.31%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P021500002019-06-26 9:38AM EDT2019-07-26301.50256.50275.400.00--075.38%
BKNG200117P021500002019-06-20 2:28PM EDT2020-01-17306.91281.40297.400.00-117920.93%
BKNG200619P021500002019-06-10 12:07AM EDT2020-06-19374.50309.30316.900.00-10318.94%