BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021500002019-05-17 1:21PM EDT2019-06-210.240.151.20-0.39-61.90%28329.14%
BKNG190719C021500002019-05-07 10:06AM EDT2019-07-194.700.001.250.00-3421.71%
BKNG191018C021500002019-05-10 1:48PM EDT2019-10-1822.5012.4014.900.00-6922.94%
BKNG200117C021500002019-05-10 9:49AM EDT2020-01-1750.4936.4040.200.00-12725.08%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021500002019-02-27 1:49PM EDT2019-06-21250.00351.80370.300.00-1041.05%
BKNG200117P021500002019-04-23 9:55AM EDT2020-01-17315.00368.00381.900.00-217819.59%
BKNG200619P021500002019-02-08 11:29AM EDT2020-06-19374.50389.00408.000.00-10320.60%