BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C021500002019-10-15 11:04AM EDT2019-10-180.300.000.050.00-11044.53%
BKNG191025C021500002019-10-04 10:51AM EDT2019-10-252.050.001.450.00-12025.25%
BKNG191101C021500002019-10-18 10:43AM EDT2019-11-012.150.004.30+0.70+48.28%1023.57%
BKNG191108C021500002019-10-17 12:08PM EDT2019-11-0821.9811.3015.500.00-2029.22%
BKNG191115C021500002019-10-18 1:02PM EDT2019-11-1517.9018.2019.10-3.32-15.65%4027.65%
BKNG191129C021500002019-10-15 9:54AM EDT2019-11-2920.1121.0022.900.00-2024.51%
BKNG191220C021500002019-10-18 1:16PM EDT2019-12-2031.4031.1032.40-4.10-11.55%2023.57%
BKNG200117C021500002019-10-17 1:53PM EDT2020-01-1739.7042.5043.80-11.30-22.16%4022.92%
BKNG200320C021500002019-10-16 1:01PM EDT2020-03-2085.9078.8081.800.00-1025.46%
BKNG200619C021500002019-10-10 3:57PM EDT2020-06-19106.10118.40122.100.00-3026.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P021500002019-09-05 10:22AM EDT2019-10-18161.15209.00223.200.00--0323.23%
BKNG191115P021500002019-09-24 2:53PM EDT2019-11-15178.70144.90149.200.00--026.62%
BKNG191220P021500002019-10-18 12:18PM EDT2019-12-20161.00156.40159.70-0.50-0.31%8021.96%
BKNG200117P021500002019-09-17 12:34PM EDT2020-01-17149.69165.00168.400.00-4020.89%
BKNG200619P021500002019-09-20 1:13PM EDT2020-06-19220.59225.30228.900.00-0022.63%