BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C021500002020-01-17 10:59AM EST2020-01-240.300.000.30+0.05+20.00%649718.51%
BKNG200131C021500002020-01-17 3:26PM EST2020-01-311.601.305.00-0.50-23.81%151821.56%
BKNG200207C021500002020-01-17 1:24PM EST2020-02-074.903.306.70-0.70-12.50%22418.77%
BKNG200214C021500002020-01-16 3:56PM EST2020-02-147.505.909.100.00-1517.82%
BKNG200320C021500002020-01-16 2:56PM EST2020-03-2040.0039.8042.700.00-34023.83%
BKNG200417C021500002020-01-14 1:39PM EST2020-04-1768.6050.7057.900.00-2423.75%
BKNG200619C021500002020-01-08 12:44PM EST2020-06-19108.5087.1093.900.00-14325.21%
BKNG200717C021500002020-01-17 11:03AM EST2020-07-17100.0096.60103.30-16.40-14.09%-124.82%
BKNG220121C021500002019-12-24 10:32AM EST2022-01-21286.00280.90297.100.00--129.02%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P021500002020-01-07 9:38AM EST2020-01-24108.7092.30101.500.00--035.68%
BKNG200131P021500002020-01-07 9:37AM EST2020-01-31105.4092.80102.000.00--123.62%
BKNG200619P021500002020-01-02 11:29AM EST2020-06-19171.79168.30177.600.00-1822.98%