BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2160.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021600002019-05-01 10:50AM EDT2019-06-213.500.001.950.00-21636.03%
BKNG190719C021600002019-05-10 3:55PM EDT2019-07-191.600.002.350.00-8826.93%
BKNG191018C021600002019-04-30 10:28AM EDT2019-10-1836.1010.1011.000.00-1823.17%
BKNG200619C021600002019-03-18 12:15AM EDT2020-06-1984.60100.10109.500.00-1132.57%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021600002019-05-20 2:18PM EDT2019-06-21411.14390.10406.000.00-5042.60%
BKNG200619P021600002019-03-20 9:35AM EDT2020-06-19426.00359.00377.600.00-110.00%