BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2160.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C021600002019-07-29 11:49AM EDT2019-08-234.000.000.900.00-3550.93%
BKNG190830C021600002019-08-08 3:55PM EDT2019-08-301.370.000.750.00-334130.03%
BKNG190906C021600002019-08-08 11:29AM EDT2019-09-064.300.001.550.00--1625.95%
BKNG190913C021600002019-08-20 9:35AM EDT2019-09-132.130.202.050.00-81022.99%
BKNG190920C021600002019-08-20 12:37PM EDT2019-09-202.001.052.400.00-21920.86%
BKNG190927C021600002019-08-20 9:54AM EDT2019-09-272.750.803.000.00-101319.71%
BKNG191018C021600002019-08-19 10:05AM EDT2019-10-1811.107.107.800.00-34319.85%
BKNG191115C021600002019-08-21 1:55PM EDT2019-11-1526.9025.9027.00-1.20-4.27%21024.56%
BKNG200619C021600002019-06-07 11:01AM EDT2020-06-1984.60107.00116.300.00-1127.38%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190906P021600002019-08-19 12:07AM EDT2019-09-06256.99207.30221.100.00---41.39%
BKNG190913P021600002019-08-19 12:07AM EDT2019-09-13279.06207.30221.100.00---34.84%
BKNG191115P021600002019-07-30 9:52AM EDT2019-11-15245.00225.80238.500.00-1225.27%
BKNG200619P021600002019-06-07 11:00AM EDT2020-06-19426.00302.90313.300.00-1125.55%