BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021600002019-09-17 11:54AM EDT2019-09-200.700.000.000.00-106.25%
BKNG190927C021600002019-09-17 12:12PM EDT2019-09-273.350.000.000.00-106.25%
BKNG191004C021600002019-09-17 2:09PM EDT2019-10-046.800.000.000.00-403.13%
BKNG191011C021600002019-09-17 1:46PM EDT2019-10-1111.300.000.000.00-703.13%
BKNG191018C021600002019-09-17 3:49PM EDT2019-10-1817.500.000.000.00-403.13%
BKNG191025C021600002019-09-16 12:11AM EDT2019-10-2518.000.000.000.00--03.13%
BKNG191115C021600002019-09-17 11:19AM EDT2019-11-1554.300.000.000.00-701.56%
BKNG200320C021600002019-09-11 3:27PM EDT2020-03-20108.700.000.000.00--00.78%
BKNG200619C021600002019-06-07 11:01AM EDT2020-06-1984.60107.00116.300.00-1120.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P021600002019-09-16 12:12AM EDT2019-09-27104.700.000.000.00--00.00%
BKNG191115P021600002019-09-17 11:03AM EDT2019-11-15133.700.000.000.00-100.00%
BKNG200619P021600002019-06-07 11:00AM EDT2020-06-19426.00302.90313.300.00-1136.91%