BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2160.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C021600002020-01-16 10:41AM EST2020-01-240.400.000.600.00-53625.04%
BKNG200131C021600002020-01-17 3:44PM EST2020-01-311.000.851.90-0.52-34.21%4918.85%
BKNG200207C021600002020-01-17 9:49AM EST2020-02-073.301.506.50-0.90-21.43%11520.39%
BKNG200214C021600002020-01-17 1:36PM EST2020-02-146.704.407.60+0.80+13.56%1243918.20%
BKNG200221C021600002020-01-17 3:26PM EST2020-02-2111.109.2012.40+0.69+6.63%27719.14%
BKNG200320C021600002020-01-16 12:35PM EST2020-03-2040.2035.4038.80+2.92+7.83%2623.71%
BKNG200619C021600002020-01-07 1:56PM EST2020-06-1997.4083.1089.000.00-1425.03%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P021600002020-01-13 12:14AM EST2020-01-3183.70100.50115.600.00--130.47%
BKNG200207P021600002020-01-16 6:33PM EST2020-02-07101.50102.20117.000.00--124.97%
BKNG200320P021600002019-10-03 2:53PM EST2020-03-20254.10183.90191.800.00-1438.94%
BKNG200619P021600002020-01-03 2:07PM EST2020-06-19182.90174.40183.400.00-11022.91%