BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2170.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021700002020-01-17 2:59PM EST2020-01-310.950.000.650.00-2937.35%
BKNG200207C021700002020-01-23 10:37AM EST2020-02-070.730.351.000.00-7827.12%
BKNG200214C021700002020-01-17 11:42AM EST2020-02-144.400.402.000.00-3524.68%
BKNG200228C021700002020-01-21 2:14PM EST2020-02-2813.3411.0016.300.00---32.24%
BKNG200320C021700002020-01-22 3:38PM EST2020-03-2022.9618.8023.000.00-114528.67%
BKNG200619C021700002020-01-03 12:09PM EST2020-06-1994.3056.5064.500.00-1827.89%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P021700002020-01-03 11:00AM EST2020-06-19186.91222.30235.700.00-31919.19%