BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2170.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021700002019-09-17 3:52PM EDT2019-09-200.200.000.000.00-2025.00%
BKNG190927C021700002019-09-18 3:44PM EDT2019-09-271.100.000.000.00-106.25%
BKNG191004C021700002019-09-19 12:04PM EDT2019-10-041.850.000.000.00-406.25%
BKNG191011C021700002019-09-17 9:37AM EDT2019-10-117.900.000.000.00--03.13%
BKNG191018C021700002019-09-19 12:58PM EDT2019-10-187.680.000.000.00-103.13%
BKNG191101C021700002019-09-17 3:15PM EDT2019-11-0125.650.000.000.00--03.13%
BKNG200320C021700002019-09-19 3:05PM EDT2020-03-20105.010.000.000.00-101.56%
BKNG200619C021700002019-09-18 3:24PM EDT2020-06-19145.300.000.000.00-201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P021700002019-08-02 2:15PM EDT2019-09-20325.24163.90178.100.00-20240.55%
BKNG191018P021700002019-09-16 3:01PM EDT2019-10-18103.800.000.000.00--00.00%
BKNG200619P021700002019-09-16 12:13AM EDT2020-06-19225.000.000.000.00--00.00%