BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2180.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021800002019-04-29 1:28PM EDT2019-06-213.700.001.950.00-12944.65%
BKNG190719C021800002019-05-10 9:43AM EDT2019-07-192.600.002.100.00-1731.65%
BKNG191018C021800002019-05-21 12:44PM EDT2019-10-1810.405.008.100.00-410924.99%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021800002019-05-20 3:16PM EDT2019-06-21428.38463.30479.100.00-8057.31%